Cap Mercado AU$3.48T
-2.83%
Volumen 24h AU$310.84B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$34,610,834,348,466 | AU$34,610,834,348,466 | AU$35,914,201,980,636 | AU$35,914,201,980,636 | AU$2 | - |
Apr-30 2024 | AU$35,914,201,980,636 | AU$35,914,201,980,636 | AU$37,822,245,402,654 | AU$37,140,960,327,359 | AU$15 | - |
Apr-29 2024 | AU$37,140,960,327,359 | AU$37,140,960,327,359 | AU$37,998,874,077,828 | AU$37,998,874,077,828 | AU$2 | - |
Apr-28 2024 | AU$37,998,874,077,828 | AU$37,998,874,077,828 | AU$38,211,931,181,592 | AU$38,211,931,181,592 | AU$58 | - |
Apr-27 2024 | AU$38,211,931,181,592 | AU$38,211,931,181,592 | AU$38,211,931,181,592 | AU$38,211,931,181,592 | - | - |
Apr-26 2024 | AU$38,211,931,181,592 | AU$38,211,931,181,592 | AU$38,985,102,982,438 | AU$38,985,102,982,438 | AU$34 | - |
Apr-25 2024 | AU$39,267,784,378,662 | AU$38,262,797,163,633 | AU$39,267,784,378,662 | AU$38,262,797,163,633 | AU$7 | - |
Apr-24 2024 | AU$38,262,797,163,633 | AU$38,262,797,163,633 | AU$38,996,324,950,545 | AU$38,764,964,051,102 | AU$11 | - |
Apr-23 2024 | AU$38,764,964,051,102 | AU$38,430,458,617,319 | AU$38,764,964,051,102 | AU$38,430,458,617,319 | AU$11 | - |
Apr-22 2024 | AU$38,430,458,617,319 | AU$36,842,239,722,517 | AU$38,708,690,249,369 | AU$36,842,239,722,517 | AU$8 | - |
Apr-21 2024 | AU$36,842,239,722,517 | AU$36,549,314,576,015 | AU$36,943,168,910,937 | AU$36,549,314,576,015 | AU$15 | - |
Apr-20 2024 | AU$36,549,314,576,015 | AU$35,768,183,403,162 | AU$36,549,314,576,015 | AU$35,768,183,403,162 | AU$4 | - |
Apr-19 2024 | AU$35,768,183,403,162 | AU$35,221,914,175,983 | AU$36,218,576,244,131 | AU$35,221,914,175,983 | AU$7 | - |
Apr-18 2024 | AU$35,221,914,175,983 | AU$33,982,561,963,424 | AU$35,221,914,175,983 | AU$33,982,561,963,424 | AU$1 | - |
Apr-17 2024 | AU$33,982,561,963,424 | AU$33,982,561,963,424 | AU$34,179,966,301,451 | AU$34,179,966,301,451 | AU$1 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.