Cap Mercado CN¥16.78T
3.68%
Volumen 24h CN¥1.31T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥163,784,947,770,201 | CN¥163,784,947,770,201 | CN¥169,952,727,414,316 | CN¥169,952,727,414,316 | CN¥11 | - |
Apr-30 2024 | CN¥169,952,727,414,316 | CN¥169,952,727,414,316 | CN¥178,981,946,099,776 | CN¥175,757,977,577,366 | CN¥73 | - |
Apr-29 2024 | CN¥175,757,977,577,366 | CN¥175,757,977,577,366 | CN¥179,817,786,058,064 | CN¥179,817,786,058,064 | CN¥10 | - |
Apr-28 2024 | CN¥179,817,786,058,064 | CN¥179,817,786,058,064 | CN¥180,826,012,160,347 | CN¥180,826,012,160,347 | CN¥272 | - |
Apr-27 2024 | CN¥180,826,012,160,347 | CN¥180,826,012,160,347 | CN¥180,826,012,160,347 | CN¥180,826,012,160,347 | - | - |
Apr-26 2024 | CN¥180,826,012,160,347 | CN¥180,826,012,160,347 | CN¥184,484,805,870,549 | CN¥184,484,805,870,549 | CN¥160 | - |
Apr-25 2024 | CN¥185,822,507,159,401 | CN¥181,066,719,510,193 | CN¥185,822,507,159,401 | CN¥181,066,719,510,193 | CN¥33 | - |
Apr-24 2024 | CN¥181,066,719,510,193 | CN¥181,066,719,510,193 | CN¥184,537,910,324,541 | CN¥183,443,067,234,376 | CN¥53 | - |
Apr-23 2024 | CN¥183,443,067,234,376 | CN¥181,860,124,897,608 | CN¥183,443,067,234,376 | CN¥181,860,124,897,608 | CN¥52 | - |
Apr-22 2024 | CN¥181,860,124,897,608 | CN¥174,344,375,750,570 | CN¥183,176,769,069,328 | CN¥174,344,375,750,570 | CN¥38 | - |
Apr-21 2024 | CN¥174,344,375,750,570 | CN¥172,958,199,117,626 | CN¥174,821,991,565,531 | CN¥172,958,199,117,626 | CN¥70 | - |
Apr-20 2024 | CN¥172,958,199,117,626 | CN¥169,261,740,168,987 | CN¥172,958,199,117,626 | CN¥169,261,740,168,987 | CN¥18 | - |
Apr-19 2024 | CN¥169,261,740,168,987 | CN¥166,676,691,916,721 | CN¥171,393,083,412,301 | CN¥166,676,691,916,721 | CN¥35 | - |
Apr-18 2024 | CN¥166,676,691,916,721 | CN¥160,811,845,222,785 | CN¥166,676,691,916,721 | CN¥160,811,845,222,785 | CN¥3 | - |
Apr-17 2024 | CN¥160,811,845,222,785 | CN¥160,811,845,222,785 | CN¥161,745,999,507,190 | CN¥161,745,999,507,190 | CN¥6 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.