Cap Mercado CA$3.15T
-1.36%
Volumen 24h CA$288.82B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$32,253,056,864,359 | CA$32,253,056,864,359 | CA$33,966,591,610,953 | CA$33,354,757,710,643 | CA$14 | - |
Apr-29 2024 | CA$33,354,757,710,643 | CA$33,354,757,710,643 | CA$34,125,214,506,357 | CA$34,125,214,506,357 | CA$2 | - |
Apr-28 2024 | CA$34,125,214,506,357 | CA$34,125,214,506,357 | CA$34,316,552,264,237 | CA$34,316,552,264,237 | CA$52 | - |
Apr-27 2024 | CA$34,316,552,264,237 | CA$34,316,552,264,237 | CA$34,316,552,264,237 | CA$34,316,552,264,237 | - | - |
Apr-26 2024 | CA$34,316,552,264,237 | CA$34,316,552,264,237 | CA$35,010,905,825,874 | CA$35,010,905,825,874 | CA$30 | - |
Apr-25 2024 | CA$35,264,770,276,262 | CA$34,362,232,895,318 | CA$35,264,770,276,262 | CA$34,362,232,895,318 | CA$6 | - |
Apr-24 2024 | CA$34,362,232,895,318 | CA$34,362,232,895,318 | CA$35,020,983,810,502 | CA$34,813,208,172,053 | CA$10 | - |
Apr-23 2024 | CA$34,813,208,172,053 | CA$34,512,802,700,617 | CA$34,813,208,172,053 | CA$34,512,802,700,617 | CA$10 | - |
Apr-22 2024 | CA$34,512,802,700,617 | CA$33,086,489,111,505 | CA$34,762,671,002,154 | CA$33,086,489,111,505 | CA$7 | - |
Apr-21 2024 | CA$33,086,489,111,505 | CA$32,823,425,173,394 | CA$33,177,129,434,103 | CA$32,823,425,173,394 | CA$13 | - |
Apr-20 2024 | CA$32,823,425,173,394 | CA$32,121,923,629,517 | CA$32,823,425,173,394 | CA$32,121,923,629,517 | CA$3 | - |
Apr-19 2024 | CA$32,121,923,629,517 | CA$31,631,341,868,659 | CA$32,526,402,780,101 | CA$31,631,341,868,659 | CA$7 | - |
Apr-18 2024 | CA$31,631,341,868,659 | CA$30,518,330,993,234 | CA$31,631,341,868,659 | CA$30,518,330,993,234 | CA$1 | - |
Apr-17 2024 | CA$30,518,330,993,234 | CA$30,518,330,993,234 | CA$30,695,611,650,705 | CA$30,695,611,650,705 | CA$1 | - |
Apr-16 2024 | CA$30,695,611,650,705 | CA$30,695,611,650,705 | CA$33,584,595,508,233 | CA$33,584,595,508,233 | CA$14 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 781 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.