Cap Mercado ₪8.57T
-2.02%
Volumen 24h ₪681.44B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪84,985,458,042,362 | ₪84,985,458,042,362 | ₪88,185,822,821,273 | ₪88,185,822,821,273 | ₪6 | - |
Apr-30 2024 | ₪88,185,822,821,273 | ₪88,185,822,821,273 | ₪92,870,943,744,748 | ₪91,198,076,699,752 | ₪38 | - |
Apr-29 2024 | ₪91,198,076,699,752 | ₪91,198,076,699,752 | ₪93,304,648,078,829 | ₪93,304,648,078,829 | ₪5 | - |
Apr-28 2024 | ₪93,304,648,078,829 | ₪93,304,648,078,829 | ₪93,827,800,897,689 | ₪93,827,800,897,689 | ₪141 | - |
Apr-27 2024 | ₪93,827,800,897,689 | ₪93,827,800,897,689 | ₪93,827,800,897,689 | ₪93,827,800,897,689 | - | - |
Apr-26 2024 | ₪93,827,800,897,689 | ₪93,827,800,897,689 | ₪95,726,291,959,153 | ₪95,726,291,959,153 | ₪83 | - |
Apr-25 2024 | ₪96,420,404,319,932 | ₪93,952,700,191,912 | ₪96,420,404,319,932 | ₪93,952,700,191,912 | ₪17 | - |
Apr-24 2024 | ₪93,952,700,191,912 | ₪93,952,700,191,912 | ₪95,753,847,033,096 | ₪95,185,750,008,498 | ₪28 | - |
Apr-23 2024 | ₪95,185,750,008,498 | ₪94,364,385,888,191 | ₪95,185,750,008,498 | ₪94,364,385,888,191 | ₪27 | - |
Apr-22 2024 | ₪94,364,385,888,191 | ₪90,464,580,732,172 | ₪95,047,572,038,907 | ₪90,464,580,732,172 | ₪20 | - |
Apr-21 2024 | ₪90,464,580,732,172 | ₪89,745,315,270,466 | ₪90,712,408,138,508 | ₪89,745,315,270,466 | ₪36 | - |
Apr-20 2024 | ₪89,745,315,270,466 | ₪87,827,280,303,506 | ₪89,745,315,270,466 | ₪87,827,280,303,506 | ₪9 | - |
Apr-19 2024 | ₪87,827,280,303,506 | ₪86,485,939,033,925 | ₪88,933,201,111,521 | ₪86,485,939,033,925 | ₪18 | - |
Apr-18 2024 | ₪86,485,939,033,925 | ₪83,442,761,443,932 | ₪86,485,939,033,925 | ₪83,442,761,443,932 | ₪2 | - |
Apr-17 2024 | ₪83,442,761,443,932 | ₪83,442,761,443,932 | ₪83,927,479,550,347 | ₪83,927,479,550,347 | ₪3 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75636 ILS.