Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$383,741,121,318,505 | MX$383,741,121,318,505 | MX$398,191,964,994,318 | MX$398,191,964,994,318 | MX$26 | - |
Apr-30 2024 | MX$398,191,964,994,318 | MX$398,191,964,994,318 | MX$419,347,037,851,501 | MX$411,793,417,615,157 | MX$171 | - |
Apr-29 2024 | MX$411,793,417,615,157 | MX$411,793,417,615,157 | MX$421,305,375,093,127 | MX$421,305,375,093,127 | MX$23 | - |
Apr-28 2024 | MX$421,305,375,093,127 | MX$421,305,375,093,127 | MX$423,667,605,690,626 | MX$423,667,605,690,626 | MX$638 | - |
Apr-27 2024 | MX$423,667,605,690,626 | MX$423,667,605,690,626 | MX$423,667,605,690,626 | MX$423,667,605,690,626 | - | - |
Apr-26 2024 | MX$423,667,605,690,626 | MX$423,667,605,690,626 | MX$432,240,002,727,965 | MX$432,240,002,727,965 | MX$375 | - |
Apr-25 2024 | MX$435,374,179,583,420 | MX$424,231,572,707,113 | MX$435,374,179,583,420 | MX$424,231,572,707,113 | MX$78 | - |
Apr-24 2024 | MX$424,231,572,707,113 | MX$424,231,572,707,113 | MX$432,364,424,190,373 | MX$429,799,253,698,165 | MX$124 | - |
Apr-23 2024 | MX$429,799,253,698,165 | MX$426,090,487,565,725 | MX$429,799,253,698,165 | MX$426,090,487,565,725 | MX$121 | - |
Apr-22 2024 | MX$426,090,487,565,725 | MX$408,481,409,048,451 | MX$429,175,328,497,152 | MX$408,481,409,048,451 | MX$88 | - |
Apr-21 2024 | MX$408,481,409,048,451 | MX$405,233,656,536,922 | MX$409,600,442,457,124 | MX$405,233,656,536,922 | MX$164 | - |
Apr-20 2024 | MX$405,233,656,536,922 | MX$396,573,011,458,297 | MX$405,233,656,536,922 | MX$396,573,011,458,297 | MX$43 | - |
Apr-19 2024 | MX$396,573,011,458,297 | MX$390,516,354,064,000 | MX$401,566,657,438,829 | MX$390,516,354,064,000 | MX$82 | - |
Apr-18 2024 | MX$390,516,354,064,000 | MX$376,775,269,322,503 | MX$390,516,354,064,000 | MX$376,775,269,322,503 | MX$7 | - |
Apr-17 2024 | MX$376,775,269,322,503 | MX$376,775,269,322,503 | MX$378,963,952,821,581 | MX$378,963,952,821,581 | MX$15 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.