Cap Mercado ₺73.57T
-4.05%
Volumen 24h ₺6.88T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺762,422,025,717,968 | ₺762,422,025,717,968 | ₺802,927,849,340,538 | ₺788,464,859,254,389 | ₺327 | - |
Apr-29 2024 | ₺788,464,859,254,389 | ₺788,464,859,254,389 | ₺806,677,496,691,712 | ₺806,677,496,691,712 | ₺43 | - |
Apr-28 2024 | ₺806,677,496,691,712 | ₺806,677,496,691,712 | ₺811,200,482,577,136 | ₺811,200,482,577,136 | ₺1,222 | - |
Apr-27 2024 | ₺811,200,482,577,136 | ₺811,200,482,577,136 | ₺811,200,482,577,136 | ₺811,200,482,577,136 | - | - |
Apr-26 2024 | ₺811,200,482,577,136 | ₺811,200,482,577,136 | ₺827,614,134,506,450 | ₺827,614,134,506,450 | ₺718 | - |
Apr-25 2024 | ₺833,615,173,395,139 | ₺812,280,315,705,246 | ₺833,615,173,395,139 | ₺812,280,315,705,246 | ₺149 | - |
Apr-24 2024 | ₺812,280,315,705,246 | ₺812,280,315,705,246 | ₺827,852,365,489,874 | ₺822,940,808,615,518 | ₺238 | - |
Apr-23 2024 | ₺822,940,808,615,518 | ₺815,839,598,053,297 | ₺822,940,808,615,518 | ₺815,839,598,053,297 | ₺232 | - |
Apr-22 2024 | ₺815,839,598,053,297 | ₺782,123,324,259,681 | ₺821,746,172,968,714 | ₺782,123,324,259,681 | ₺169 | - |
Apr-21 2024 | ₺782,123,324,259,681 | ₺775,904,820,958,374 | ₺784,265,948,404,040 | ₺775,904,820,958,374 | ₺315 | - |
Apr-20 2024 | ₺775,904,820,958,374 | ₺759,322,199,646,656 | ₺775,904,820,958,374 | ₺759,322,199,646,656 | ₺81 | - |
Apr-19 2024 | ₺759,322,199,646,656 | ₺747,725,458,864,342 | ₺768,883,582,142,784 | ₺747,725,458,864,342 | ₺156 | - |
Apr-18 2024 | ₺747,725,458,864,342 | ₺721,415,270,349,303 | ₺747,725,458,864,342 | ₺721,415,270,349,303 | ₺14 | - |
Apr-17 2024 | ₺721,415,270,349,303 | ₺721,415,270,349,303 | ₺725,605,963,918,537 | ₺725,605,963,918,537 | ₺29 | - |
Apr-16 2024 | ₺725,605,963,918,537 | ₺725,605,963,918,537 | ₺793,897,938,046,319 | ₺793,897,938,046,319 | ₺326 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 781 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.