Cap Mercado R$11.79T
-2.45%
Volumen 24h R$1.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$117,551,949,998,537 | R$117,551,949,998,537 | R$121,978,696,987,181 | R$121,978,696,987,181 | R$8 | - |
Apr-30 2024 | R$121,978,696,987,181 | R$121,978,696,987,181 | R$128,459,159,800,701 | R$126,145,248,835,727 | R$52 | - |
Apr-29 2024 | R$126,145,248,835,727 | R$126,145,248,835,727 | R$129,059,059,964,429 | R$129,059,059,964,429 | R$7 | - |
Apr-28 2024 | R$129,059,059,964,429 | R$129,059,059,964,429 | R$129,782,685,340,120 | R$129,782,685,340,120 | R$195 | - |
Apr-27 2024 | R$129,782,685,340,120 | R$129,782,685,340,120 | R$129,782,685,340,120 | R$129,782,685,340,120 | - | - |
Apr-26 2024 | R$129,782,685,340,120 | R$129,782,685,340,120 | R$132,408,679,615,736 | R$132,408,679,615,736 | R$115 | - |
Apr-25 2024 | R$133,368,776,359,429 | R$129,955,446,138,585 | R$133,368,776,359,429 | R$129,955,446,138,585 | R$24 | - |
Apr-24 2024 | R$129,955,446,138,585 | R$129,955,446,138,585 | R$132,446,793,814,906 | R$131,661,001,579,762 | R$38 | - |
Apr-23 2024 | R$131,661,001,579,762 | R$130,524,890,105,810 | R$131,661,001,579,762 | R$130,524,890,105,810 | R$37 | - |
Apr-22 2024 | R$130,524,890,105,810 | R$125,130,676,657,247 | R$131,469,873,707,460 | R$125,130,676,657,247 | R$27 | - |
Apr-21 2024 | R$125,130,676,657,247 | R$124,135,788,125,283 | R$125,473,471,713,589 | R$124,135,788,125,283 | R$50 | - |
Apr-20 2024 | R$124,135,788,125,283 | R$121,482,760,704,767 | R$124,135,788,125,283 | R$121,482,760,704,767 | R$13 | - |
Apr-19 2024 | R$121,482,760,704,767 | R$119,627,416,443,703 | R$123,012,471,204,900 | R$119,627,416,443,703 | R$25 | - |
Apr-18 2024 | R$119,627,416,443,703 | R$115,418,090,893,946 | R$119,627,416,443,703 | R$115,418,090,893,946 | R$2 | - |
Apr-17 2024 | R$115,418,090,893,946 | R$115,418,090,893,946 | R$116,088,553,346,243 | R$116,088,553,346,243 | R$5 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.