Cap Mercado S$3.09T
-2.42%
Volumen 24h S$288.84B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$30,760,837,171,660 | S$30,760,837,171,660 | S$31,919,222,407,460 | S$31,919,222,407,460 | S$2 | - |
Apr-30 2024 | S$31,919,222,407,460 | S$31,919,222,407,460 | S$33,615,021,255,596 | S$33,009,520,126,740 | S$14 | - |
Apr-29 2024 | S$33,009,520,126,740 | S$33,009,520,126,740 | S$33,772,002,328,695 | S$33,772,002,328,695 | S$2 | - |
Apr-28 2024 | S$33,772,002,328,695 | S$33,772,002,328,695 | S$33,961,359,649,907 | S$33,961,359,649,907 | S$51 | - |
Apr-27 2024 | S$33,961,359,649,907 | S$33,961,359,649,907 | S$33,961,359,649,907 | S$33,961,359,649,907 | - | - |
Apr-26 2024 | S$33,961,359,649,907 | S$33,961,359,649,907 | S$34,648,526,322,403 | S$34,648,526,322,403 | S$30 | - |
Apr-25 2024 | S$34,899,763,155,158 | S$34,006,567,464,760 | S$34,899,763,155,158 | S$34,006,567,464,760 | S$6 | - |
Apr-24 2024 | S$34,006,567,464,760 | S$34,006,567,464,760 | S$34,658,499,995,104 | S$34,452,874,933,194 | S$10 | - |
Apr-23 2024 | S$34,452,874,933,194 | S$34,155,578,801,063 | S$34,452,874,933,194 | S$34,155,578,801,063 | S$10 | - |
Apr-22 2024 | S$34,155,578,801,063 | S$32,744,028,235,015 | S$34,402,860,847,006 | S$32,744,028,235,015 | S$7 | - |
Apr-21 2024 | S$32,744,028,235,015 | S$32,483,687,133,603 | S$32,833,730,387,225 | S$32,483,687,133,603 | S$13 | - |
Apr-20 2024 | S$32,483,687,133,603 | S$31,789,446,463,879 | S$32,483,687,133,603 | S$31,789,446,463,879 | S$3 | - |
Apr-19 2024 | S$31,789,446,463,879 | S$31,303,942,457,244 | S$32,189,739,063,150 | S$31,303,942,457,244 | S$7 | - |
Apr-18 2024 | S$31,303,942,457,244 | S$30,202,451,772,996 | S$31,303,942,457,244 | S$30,202,451,772,996 | S$1 | - |
Apr-17 2024 | S$30,202,451,772,996 | S$30,202,451,772,996 | S$30,377,897,491,464 | S$30,377,897,491,464 | S$1 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.