Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$183,655,904,101,529 | HK$183,655,904,101,529 | HK$193,413,142,753,933 | HK$189,929,227,768,946 | HK$79 | - |
Apr-29 2024 | HK$189,929,227,768,946 | HK$189,929,227,768,946 | HK$194,316,375,938,590 | HK$194,316,375,938,590 | HK$10 | - |
Apr-28 2024 | HK$194,316,375,938,590 | HK$194,316,375,938,590 | HK$195,405,894,648,708 | HK$195,405,894,648,708 | HK$294 | - |
Apr-27 2024 | HK$195,405,894,648,708 | HK$195,405,894,648,708 | HK$195,405,894,648,708 | HK$195,405,894,648,708 | - | - |
Apr-26 2024 | HK$195,405,894,648,708 | HK$195,405,894,648,708 | HK$199,359,694,490,531 | HK$199,359,694,490,531 | HK$173 | - |
Apr-25 2024 | HK$200,805,253,754,920 | HK$195,666,010,073,935 | HK$200,805,253,754,920 | HK$195,666,010,073,935 | HK$36 | - |
Apr-24 2024 | HK$195,666,010,073,935 | HK$195,666,010,073,935 | HK$199,417,080,721,739 | HK$198,233,961,152,946 | HK$57 | - |
Apr-23 2024 | HK$198,233,961,152,946 | HK$196,523,387,216,166 | HK$198,233,961,152,946 | HK$196,523,387,216,166 | HK$56 | - |
Apr-22 2024 | HK$196,523,387,216,166 | HK$188,401,648,156,135 | HK$197,946,191,541,911 | HK$188,401,648,156,135 | HK$41 | - |
Apr-21 2024 | HK$188,401,648,156,135 | HK$186,903,705,012,528 | HK$188,917,773,820,280 | HK$186,903,705,012,528 | HK$76 | - |
Apr-20 2024 | HK$186,903,705,012,528 | HK$182,909,203,008,852 | HK$186,903,705,012,528 | HK$182,909,203,008,852 | HK$20 | - |
Apr-19 2024 | HK$182,909,203,008,852 | HK$180,115,724,015,375 | HK$185,212,395,056,764 | HK$180,115,724,015,375 | HK$38 | - |
Apr-18 2024 | HK$180,115,724,015,375 | HK$173,777,998,587,964 | HK$180,115,724,015,375 | HK$173,777,998,587,964 | HK$3 | - |
Apr-17 2024 | HK$173,777,998,587,964 | HK$173,777,998,587,964 | HK$174,787,473,118,222 | HK$174,787,473,118,222 | HK$7 | - |
Apr-16 2024 | HK$174,787,473,118,222 | HK$174,787,473,118,222 | HK$191,237,974,058,965 | HK$191,237,974,058,965 | HK$78 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 781 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.