Cap Mercado HK$18.65T
4.42%
Volume 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$175,999,347,135,906 | HK$175,999,347,135,906 | HK$176,734,712,029,826 | HK$176,734,712,029,826 | HK$0 | - |
May-01 2024 | HK$176,734,712,029,826 | HK$176,734,712,029,826 | HK$183,390,151,214,602 | HK$183,390,151,214,602 | HK$12 | - |
Apr-30 2024 | HK$183,390,151,214,602 | HK$183,390,151,214,602 | HK$193,133,270,994,254 | HK$189,654,397,287,246 | HK$79 | - |
Apr-29 2024 | HK$189,654,397,287,246 | HK$189,654,397,287,246 | HK$194,035,197,186,753 | HK$194,035,197,186,753 | HK$10 | - |
Apr-28 2024 | HK$194,035,197,186,753 | HK$194,035,197,186,753 | HK$195,123,139,346,724 | HK$195,123,139,346,724 | HK$294 | - |
Apr-27 2024 | HK$195,123,139,346,724 | HK$195,123,139,346,724 | HK$195,123,139,346,724 | HK$195,123,139,346,724 | - | - |
Apr-26 2024 | HK$195,123,139,346,724 | HK$195,123,139,346,724 | HK$199,071,217,980,032 | HK$199,071,217,980,032 | HK$173 | - |
Apr-25 2024 | HK$200,514,685,498,176 | HK$195,382,878,380,974 | HK$200,514,685,498,176 | HK$195,382,878,380,974 | HK$36 | - |
Apr-24 2024 | HK$195,382,878,380,974 | HK$195,382,878,380,974 | HK$199,128,521,172,491 | HK$197,947,113,595,711 | HK$57 | - |
Apr-23 2024 | HK$197,947,113,595,711 | HK$196,239,014,885,438 | HK$197,947,113,595,711 | HK$196,239,014,885,438 | HK$56 | - |
Apr-22 2024 | HK$196,239,014,885,438 | HK$188,129,028,105,371 | HK$197,659,760,391,680 | HK$188,129,028,105,371 | HK$41 | - |
Apr-21 2024 | HK$188,129,028,105,371 | HK$186,633,252,508,278 | HK$188,644,406,927,829 | HK$186,633,252,508,278 | HK$76 | - |
Apr-20 2024 | HK$186,633,252,508,278 | HK$182,644,530,609,765 | HK$186,633,252,508,278 | HK$182,644,530,609,765 | HK$20 | - |
Apr-19 2024 | HK$182,644,530,609,765 | HK$179,855,093,822,885 | HK$184,944,389,903,749 | HK$179,855,093,822,885 | HK$38 | - |
Apr-18 2024 | HK$179,855,093,822,885 | HK$173,526,539,180,574 | HK$179,855,093,822,885 | HK$173,526,539,180,574 | HK$3 | - |
Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 783 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81168 HKD.