Cap Mercado £1.85T
2.02%
Volume 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £17,945,368,985,128 | £17,945,368,985,128 | £18,020,348,776,672 | £18,020,348,776,672 | £0 | - |
May-01 2024 | £18,020,348,776,672 | £18,020,348,776,672 | £18,698,955,338,983 | £18,698,955,338,983 | £1 | - |
Apr-30 2024 | £18,698,955,338,983 | £18,698,955,338,983 | £19,692,390,157,677 | £19,337,674,794,575 | £8 | - |
Apr-29 2024 | £19,337,674,794,575 | £19,337,674,794,575 | £19,784,352,989,273 | £19,784,352,989,273 | £1 | - |
Apr-28 2024 | £19,784,352,989,273 | £19,784,352,989,273 | £19,895,282,511,529 | £19,895,282,511,529 | £30 | - |
Apr-27 2024 | £19,895,282,511,529 | £19,895,282,511,529 | £19,895,282,511,529 | £19,895,282,511,529 | - | - |
Apr-26 2024 | £19,895,282,511,529 | £19,895,282,511,529 | £20,297,839,276,710 | £20,297,839,276,710 | £18 | - |
Apr-25 2024 | £20,445,019,125,117 | £19,921,766,205,277 | £20,445,019,125,117 | £19,921,766,205,277 | £4 | - |
Apr-24 2024 | £19,921,766,205,277 | £19,921,766,205,277 | £20,303,682,065,047 | £20,183,222,556,349 | £6 | - |
Apr-23 2024 | £20,183,222,556,349 | £20,009,060,196,558 | £20,183,222,556,349 | £20,009,060,196,558 | £6 | - |
Apr-22 2024 | £20,009,060,196,558 | £19,182,144,031,236 | £20,153,923,247,236 | £19,182,144,031,236 | £4 | - |
Apr-21 2024 | £19,182,144,031,236 | £19,029,630,709,763 | £19,234,693,448,530 | £19,029,630,709,763 | £8 | - |
Apr-20 2024 | £19,029,630,709,763 | £18,622,929,847,443 | £19,029,630,709,763 | £18,622,929,847,443 | £2 | - |
Apr-19 2024 | £18,622,929,847,443 | £18,338,511,335,580 | £18,857,429,715,289 | £18,338,511,335,580 | £4 | - |
Apr-18 2024 | £18,338,511,335,580 | £17,693,234,804,462 | £18,338,511,335,580 | £17,693,234,804,462 | £0 | - |
Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 783 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7965 GBP.