Cap Mercado ₨633.72T
-2.73%
Volumen 24h ₨59.13T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.000000006300819587769193 | ₨0.000000006300819587769193 | ₨0.000000006538094546938284 | ₨0.000000006538094546938284 | ₨419 | - |
Apr-30 2024 | ₨0.000000006538094546938284 | ₨0.000000006538094546938284 | ₨0.000000006885449286980822 | ₨0.000000006761422968977185 | ₨2,805 | - |
Apr-29 2024 | ₨0.000000006761422968977185 | ₨0.000000006761422968977185 | ₨0.000000006917604114717553 | ₨0.000000006917604114717553 | ₨373 | - |
Apr-28 2024 | ₨0.000000006917604114717553 | ₨0.000000006917604114717553 | ₨0.000000006956390650724983 | ₨0.000000006956390650724983 | ₨10,475 | - |
Apr-27 2024 | ₨0.000000006956390650724983 | ₨0.000000006956390650724983 | ₨0.000000006956390650724983 | ₨0.000000006956390650724983 | - | - |
Apr-26 2024 | ₨0.000000006956390650724983 | ₨0.000000006956390650724983 | ₨0.00000000709714472727902 | ₨0.00000000709714472727902 | ₨6,160 | - |
Apr-25 2024 | ₨0.000000007148606199154987 | ₨0.000000006965650681060346 | ₨0.000000007148606199154987 | ₨0.000000006965650681060346 | ₨1,276 | - |
Apr-24 2024 | ₨0.000000006965650681060346 | ₨0.000000006965650681060346 | ₨0.000000007099187659724699 | ₨0.000000007057068961505079 | ₨2,039 | - |
Apr-23 2024 | ₨0.000000007057068961505079 | ₨0.000000006996173047578937 | ₨0.000000007057068961505079 | ₨0.000000006996173047578937 | ₨1,993 | - |
Apr-22 2024 | ₨0.000000006996173047578937 | ₨0.000000006707041597545689 | ₨0.000000007046824450532839 | ₨0.000000006707041597545689 | ₨1,451 | - |
Apr-21 2024 | ₨0.000000006707041597545689 | ₨0.000000006653715275439369 | ₨0.0000000067254155148275 | ₨0.000000006653715275439369 | ₨2,698 | - |
Apr-20 2024 | ₨0.000000006653715275439369 | ₨0.000000006511512214254209 | ₨0.000000006653715275439369 | ₨0.000000006511512214254209 | ₨698 | - |
Apr-19 2024 | ₨0.000000006511512214254209 | ₨0.000000006412065208378811 | ₨0.000000006593505153401337 | ₨0.000000006412065208378811 | ₨1,340 | - |
Apr-18 2024 | ₨0.000000006412065208378811 | ₨0.000000006186444103194835 | ₨0.000000006412065208378811 | ₨0.000000006186444103194835 | ₨118 | - |
Apr-17 2024 | ₨0.000000006186444103194835 | ₨0.000000006186444103194835 | ₨0.000000006222381090648856 | ₨0.000000006222381090648856 | ₨246 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 782 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.