Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$39,568,538,939,916 | NZ$39,568,538,939,916 | NZ$41,670,729,334,787 | NZ$40,920,122,233,855 | NZ$17 | - |
Apr-29 2024 | NZ$40,920,122,233,855 | NZ$40,920,122,233,855 | NZ$41,865,330,306,718 | NZ$41,865,330,306,718 | NZ$2 | - |
Apr-28 2024 | NZ$41,865,330,306,718 | NZ$41,865,330,306,718 | NZ$42,100,066,367,712 | NZ$42,100,066,367,712 | NZ$63 | - |
Apr-27 2024 | NZ$42,100,066,367,712 | NZ$42,100,066,367,712 | NZ$42,100,066,367,712 | NZ$42,100,066,367,712 | - | - |
Apr-26 2024 | NZ$42,100,066,367,712 | NZ$42,100,066,367,712 | NZ$42,951,909,839,704 | NZ$42,951,909,839,704 | NZ$37 | - |
Apr-25 2024 | NZ$43,263,354,594,627 | NZ$42,156,108,058,189 | NZ$43,263,354,594,627 | NZ$42,156,108,058,189 | NZ$8 | - |
Apr-24 2024 | NZ$42,156,108,058,189 | NZ$42,156,108,058,189 | NZ$42,964,273,663,973 | NZ$42,709,371,361,989 | NZ$12 | - |
Apr-23 2024 | NZ$42,709,371,361,989 | NZ$42,340,829,377,139 | NZ$42,709,371,361,989 | NZ$42,340,829,377,139 | NZ$12 | - |
Apr-22 2024 | NZ$42,340,829,377,139 | NZ$40,591,006,250,957 | NZ$42,647,371,596,092 | NZ$40,591,006,250,957 | NZ$9 | - |
Apr-21 2024 | NZ$40,591,006,250,957 | NZ$40,268,275,425,081 | NZ$40,702,205,172,329 | NZ$40,268,275,425,081 | NZ$16 | - |
Apr-20 2024 | NZ$40,268,275,425,081 | NZ$39,407,662,700,153 | NZ$40,268,275,425,081 | NZ$39,407,662,700,153 | NZ$4 | - |
Apr-19 2024 | NZ$39,407,662,700,153 | NZ$38,805,809,561,415 | NZ$39,903,883,851,767 | NZ$38,805,809,561,415 | NZ$8 | - |
Apr-18 2024 | NZ$38,805,809,561,415 | NZ$37,440,350,952,329 | NZ$38,805,809,561,415 | NZ$37,440,350,952,329 | NZ$1 | - |
Apr-17 2024 | NZ$37,440,350,952,329 | NZ$37,440,350,952,329 | NZ$37,657,841,549,512 | NZ$37,657,841,549,512 | NZ$1 | - |
Apr-16 2024 | NZ$37,657,841,549,512 | NZ$37,657,841,549,512 | NZ$41,202,090,727,013 | NZ$41,202,090,727,013 | NZ$17 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.