時価総額 NZ$4.46T
-0.58%
ボリューム24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000043029723922792 | NZ$0.00000000004082956435139 | NZ$0.000000000043029723922792 | NZ$0.00000000004082956435139 | NZ$60 | - |
May-20 2024 | NZ$0.00000000004082956435139 | NZ$0.000000000040199817892043 | NZ$0.00000000004082956435139 | NZ$0.000000000040199817892043 | NZ$12 | - |
May-19 2024 | NZ$0.000000000040199817892043 | NZ$0.000000000040199817892043 | NZ$0.000000000040199817892043 | NZ$0.000000000040199817892043 | - | - |
May-18 2024 | NZ$0.000000000040199817892043 | NZ$0.000000000040199817892043 | NZ$0.000000000040230962689619 | NZ$0.000000000040230962689619 | NZ$23 | - |
May-17 2024 | NZ$0.000000000040230962689619 | NZ$0.000000000039422975163889 | NZ$0.000000000040230962689619 | NZ$0.000000000039646673247051 | NZ$4 | - |
May-16 2024 | NZ$0.000000000039646673247051 | NZ$0.000000000038046779246728 | NZ$0.000000000039646673247051 | NZ$0.000000000038046779246728 | NZ$217 | - |
May-15 2024 | NZ$0.000000000038046779246728 | NZ$0.000000000038046779246728 | NZ$0.000000000038046779246728 | NZ$0.000000000038046779246728 | - | - |
May-14 2024 | NZ$0.000000000038046779246728 | NZ$0.000000000038046779246728 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$9 | - |
May-13 2024 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | - | - |
May-12 2024 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | - | - |
May-11 2024 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | NZ$0.000000000039685948625399 | - | - |
May-10 2024 | NZ$0.000000000039685948625399 | NZ$0.000000000039317531590611 | NZ$0.000000000039685948625399 | NZ$0.000000000039317531590611 | NZ$14 | - |
May-09 2024 | NZ$0.000000000039317531590611 | NZ$0.000000000039317531590611 | NZ$0.000000000039317531590611 | NZ$0.000000000039317531590611 | - | - |
May-08 2024 | NZ$0.000000000039317531590611 | NZ$0.000000000039317531590611 | NZ$0.000000000039759740517807 | NZ$0.000000000039759740517807 | NZ$1 | - |
May-07 2024 | NZ$0.000000000039759740517807 | NZ$0.000000000039759740517807 | NZ$0.000000000039759740517807 | NZ$0.000000000039759740517807 | - | - |
Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、12-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.