時価総額 €2.50T -1.7%
ボリューム24h €193.64B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
硬貨 27.245 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000024293805186247 €0.000000000023051634818103 €0.000000000024293805186247 €0.000000000023051634818103 €34 -
May-20 2024 €0.000000000023051634818103 €0.000000000022696091337797 €0.000000000023051634818103 €0.000000000022696091337797 €7 -
May-19 2024 €0.000000000022696091337797 €0.000000000022696091337797 €0.000000000022696091337797 €0.000000000022696091337797 - -
May-18 2024 €0.000000000022696091337797 €0.000000000022696091337797 €0.000000000022713675128162 €0.000000000022713675128162 €13 -
May-17 2024 €0.000000000022713675128162 €0.00000000002225749996008 €0.000000000022713675128162 €0.000000000022383795858762 €2 -
May-16 2024 €0.000000000022383795858762 €0.000000000021480524593712 €0.000000000022383795858762 €0.000000000021480524593712 €122 -
May-15 2024 €0.000000000021480524593712 €0.000000000021480524593712 €0.000000000021480524593712 €0.000000000021480524593712 - -
May-14 2024 €0.000000000021480524593712 €0.000000000021480524593712 €0.000000000022405970028224 €0.000000000022405970028224 €5 -
May-13 2024 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 - -
May-12 2024 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 - -
May-11 2024 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 €0.000000000022405970028224 - -
May-10 2024 €0.000000000022405970028224 €0.000000000022197968422486 €0.000000000022405970028224 €0.000000000022197968422486 €8 -
May-09 2024 €0.000000000022197968422486 €0.000000000022197968422486 €0.000000000022197968422486 €0.000000000022197968422486 - -
May-08 2024 €0.000000000022197968422486 €0.000000000022197968422486 €0.000000000022447631598299 €0.000000000022447631598299 €1 -
May-07 2024 €0.000000000022447631598299 €0.000000000022447631598299 €0.000000000022447631598299 €0.000000000022447631598299 - -

Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、12-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.