時価総額 €2.50T
-1.7%
ボリューム24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000024293805186247 | €0.000000000023051634818103 | €0.000000000024293805186247 | €0.000000000023051634818103 | €34 | - |
May-20 2024 | €0.000000000023051634818103 | €0.000000000022696091337797 | €0.000000000023051634818103 | €0.000000000022696091337797 | €7 | - |
May-19 2024 | €0.000000000022696091337797 | €0.000000000022696091337797 | €0.000000000022696091337797 | €0.000000000022696091337797 | - | - |
May-18 2024 | €0.000000000022696091337797 | €0.000000000022696091337797 | €0.000000000022713675128162 | €0.000000000022713675128162 | €13 | - |
May-17 2024 | €0.000000000022713675128162 | €0.00000000002225749996008 | €0.000000000022713675128162 | €0.000000000022383795858762 | €2 | - |
May-16 2024 | €0.000000000022383795858762 | €0.000000000021480524593712 | €0.000000000022383795858762 | €0.000000000021480524593712 | €122 | - |
May-15 2024 | €0.000000000021480524593712 | €0.000000000021480524593712 | €0.000000000021480524593712 | €0.000000000021480524593712 | - | - |
May-14 2024 | €0.000000000021480524593712 | €0.000000000021480524593712 | €0.000000000022405970028224 | €0.000000000022405970028224 | €5 | - |
May-13 2024 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | - | - |
May-12 2024 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | - | - |
May-11 2024 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | €0.000000000022405970028224 | - | - |
May-10 2024 | €0.000000000022405970028224 | €0.000000000022197968422486 | €0.000000000022405970028224 | €0.000000000022197968422486 | €8 | - |
May-09 2024 | €0.000000000022197968422486 | €0.000000000022197968422486 | €0.000000000022197968422486 | €0.000000000022197968422486 | - | - |
May-08 2024 | €0.000000000022197968422486 | €0.000000000022197968422486 | €0.000000000022447631598299 | €0.000000000022447631598299 | €1 | - |
May-07 2024 | €0.000000000022447631598299 | €0.000000000022447631598299 | €0.000000000022447631598299 | €0.000000000022447631598299 | - | - |
Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、12-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.