Market Cap CA$3.16T -1.5%
Volume 24h CA$291.00B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000032253056864359 CA$0.000000000032253056864359 CA$0.000000000033966591610953 CA$0.000000000033354757710643 CA$14 -
Apr-29 2024 CA$0.000000000033354757710643 CA$0.000000000033354757710643 CA$0.000000000034125214506357 CA$0.000000000034125214506357 CA$2 -
Apr-28 2024 CA$0.000000000034125214506357 CA$0.000000000034125214506357 CA$0.000000000034316552264237 CA$0.000000000034316552264237 CA$52 -
Apr-27 2024 CA$0.000000000034316552264237 CA$0.000000000034316552264237 CA$0.000000000034316552264237 CA$0.000000000034316552264237 - -
Apr-26 2024 CA$0.000000000034316552264237 CA$0.000000000034316552264237 CA$0.000000000035010905825874 CA$0.000000000035010905825874 CA$30 -
Apr-25 2024 CA$0.000000000035264770276262 CA$0.000000000034362232895318 CA$0.000000000035264770276262 CA$0.000000000034362232895318 CA$6 -
Apr-24 2024 CA$0.000000000034362232895318 CA$0.000000000034362232895318 CA$0.000000000035020983810502 CA$0.000000000034813208172053 CA$10 -
Apr-23 2024 CA$0.000000000034813208172053 CA$0.000000000034512802700617 CA$0.000000000034813208172053 CA$0.000000000034512802700617 CA$10 -
Apr-22 2024 CA$0.000000000034512802700617 CA$0.000000000033086489111505 CA$0.000000000034762671002154 CA$0.000000000033086489111505 CA$7 -
Apr-21 2024 CA$0.000000000033086489111505 CA$0.000000000032823425173394 CA$0.000000000033177129434103 CA$0.000000000032823425173394 CA$13 -
Apr-20 2024 CA$0.000000000032823425173394 CA$0.000000000032121923629517 CA$0.000000000032823425173394 CA$0.000000000032121923629517 CA$3 -
Apr-19 2024 CA$0.000000000032121923629517 CA$0.000000000031631341868659 CA$0.000000000032526402780101 CA$0.000000000031631341868659 CA$7 -
Apr-18 2024 CA$0.000000000031631341868659 CA$0.000000000030518330993234 CA$0.000000000031631341868659 CA$0.000000000030518330993234 CA$1 -
Apr-17 2024 CA$0.000000000030518330993234 CA$0.000000000030518330993234 CA$0.000000000030695611650705 CA$0.000000000030695611650705 CA$1 -
Apr-16 2024 CA$0.000000000030695611650705 CA$0.000000000030695611650705 CA$0.000000000033584595508233 CA$0.000000000033584595508233 CA$14 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.