Market Cap AU$3.46T -5.37%
Volume 24h AU$304.68B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 30 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000036172911946531 AU$0.000000000036172911946531 AU$0.000000000038094700066229 AU$0.000000000037408507315729 AU$16 -
Apr-29 2024 AU$0.000000000037408507315729 AU$0.000000000037408507315729 AU$0.00000000003827260109596 AU$0.00000000003827260109596 AU$2 -
Apr-28 2024 AU$0.00000000003827260109596 AU$0.00000000003827260109596 AU$0.000000000038487192968506 AU$0.000000000038487192968506 AU$58 -
Apr-27 2024 AU$0.000000000038487192968506 AU$0.000000000038487192968506 AU$0.000000000038487192968506 AU$0.000000000038487192968506 - -
Apr-26 2024 AU$0.000000000038487192968506 AU$0.000000000038487192968506 AU$0.000000000039265934355733 AU$0.000000000039265934355733 AU$34 -
Apr-25 2024 AU$0.000000000039550652063231 AU$0.000000000038538425366498 AU$0.000000000039550652063231 AU$0.000000000038538425366498 AU$7 -
Apr-24 2024 AU$0.000000000038538425366498 AU$0.000000000038538425366498 AU$0.000000000039277237161916 AU$0.000000000039044209641273 AU$11 -
Apr-23 2024 AU$0.000000000039044209641273 AU$0.000000000038707294578858 AU$0.000000000039044209641273 AU$0.000000000038707294578858 AU$11 -
Apr-22 2024 AU$0.000000000038707294578858 AU$0.000000000037107634860275 AU$0.000000000038987530468056 AU$0.000000000037107634860275 AU$8 -
Apr-21 2024 AU$0.000000000037107634860275 AU$0.00000000003681259961107 AU$0.000000000037209291097758 AU$0.00000000003681259961107 AU$15 -
Apr-20 2024 AU$0.00000000003681259961107 AU$0.000000000036025841516055 AU$0.00000000003681259961107 AU$0.000000000036025841516055 AU$4 -
Apr-19 2024 AU$0.000000000036025841516055 AU$0.000000000035475637207896 AU$0.000000000036479478787084 AU$0.000000000035475637207896 AU$7 -
Apr-18 2024 AU$0.000000000035475637207896 AU$0.000000000034227357252244 AU$0.000000000035475637207896 AU$0.000000000034227357252244 AU$1 -
Apr-17 2024 AU$0.000000000034227357252244 AU$0.000000000034227357252244 AU$0.000000000034426183603479 AU$0.000000000034426183603479 AU$1 -
Apr-16 2024 AU$0.000000000034426183603479 AU$0.000000000034426183603479 AU$0.000000000037666278306216 AU$0.000000000037666278306216 AU$15 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.