Market Cap Bs.81.61T -5.37%
Volume 24h Bs.7.19T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 41 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000854110058404237 Bs.0.000000000854110058404237 Bs.0.000000000899487067741561 Bs.0.000000000883284774404681 Bs.366 -
Apr-29 2024 Bs.0.000000000883284774404681 Bs.0.000000000883284774404681 Bs.0.000000000903687643551383 Bs.0.000000000903687643551383 Bs.49 -
Apr-28 2024 Bs.0.000000000903687643551383 Bs.0.000000000903687643551383 Bs.0.000000000908754558735428 Bs.0.000000000908754558735428 Bs.1,368 -
Apr-27 2024 Bs.0.000000000908754558735428 Bs.0.000000000908754558735428 Bs.0.000000000908754558735428 Bs.0.000000000908754558735428 - -
Apr-26 2024 Bs.0.000000000908754558735428 Bs.0.000000000908754558735428 Bs.0.000000000927142098359262 Bs.0.000000000927142098359262 Bs.805 -
Apr-25 2024 Bs.0.000000000933864815572052 Bs.0.000000000909964251405636 Bs.0.000000000933864815572052 Bs.0.000000000909964251405636 Bs.167 -
Apr-24 2024 Bs.0.000000000909964251405636 Bs.0.000000000909964251405636 Bs.0.000000000927408978738242 Bs.0.000000000921906763446309 Bs.266 -
Apr-23 2024 Bs.0.000000000921906763446309 Bs.0.000000000913951569126827 Bs.0.000000000921906763446309 Bs.0.000000000913951569126827 Bs.260 -
Apr-22 2024 Bs.0.000000000913951569126827 Bs.0.00000000087618061339936 Bs.0.000000000920568462233011 Bs.0.00000000087618061339936 Bs.190 -
Apr-21 2024 Bs.0.00000000087618061339936 Bs.0.00000000086921427974332 Bs.0.000000000878580907162324 Bs.0.00000000086921427974332 Bs.352 -
Apr-20 2024 Bs.0.00000000086921427974332 Bs.0.000000000850637450665344 Bs.0.00000000086921427974332 Bs.0.000000000850637450665344 Bs.91 -
Apr-19 2024 Bs.0.000000000850637450665344 Bs.0.000000000837646098615206 Bs.0.000000000861348674484596 Bs.0.000000000837646098615206 Bs.175 -
Apr-18 2024 Bs.0.000000000837646098615206 Bs.0.00000000080817187582102 Bs.0.000000000837646098615206 Bs.0.00000000080817187582102 Bs.15 -
Apr-17 2024 Bs.0.00000000080817187582102 Bs.0.00000000080817187582102 Bs.0.000000000812866537581088 Bs.0.000000000812866537581088 Bs.32 -
Apr-16 2024 Bs.0.000000000812866537581088 Bs.0.000000000812866537581088 Bs.0.000000000889371229265321 Bs.0.000000000889371229265321 Bs.365 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.