Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 59 Seconds ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000169990289659818 CN¥0.000000000169990289659818 CN¥0.000000000179021503945667 CN¥0.000000000175796822875133 CN¥73 -
Apr-29 2024 CN¥0.000000000175796822875133 CN¥0.000000000175796822875133 CN¥0.000000000179857528637829 CN¥0.000000000179857528637829 CN¥10 -
Apr-28 2024 CN¥0.000000000179857528637829 CN¥0.000000000179857528637829 CN¥0.000000000180865977574055 CN¥0.000000000180865977574055 CN¥272 -
Apr-27 2024 CN¥0.000000000180865977574055 CN¥0.000000000180865977574055 CN¥0.000000000180865977574055 CN¥0.000000000180865977574055 - -
Apr-26 2024 CN¥0.000000000180865977574055 CN¥0.000000000180865977574055 CN¥0.000000000184525579935637 CN¥0.000000000184525579935637 CN¥160 -
Apr-25 2024 CN¥0.000000000185863576877668 CN¥0.000000000181106738124039 CN¥0.000000000185863576877668 CN¥0.000000000181106738124039 CN¥33 -
Apr-24 2024 CN¥0.000000000181106738124039 CN¥0.000000000181106738124039 CN¥0.000000000184578696126555 CN¥0.00000000018348361105872 CN¥53 -
Apr-23 2024 CN¥0.00000000018348361105872 CN¥0.000000000181900318866616 CN¥0.00000000018348361105872 CN¥0.000000000181900318866616 CN¥52 -
Apr-22 2024 CN¥0.000000000181900318866616 CN¥0.000000000174382908619936 CN¥0.000000000183217254037558 CN¥0.000000000174382908619936 CN¥38 -
Apr-21 2024 CN¥0.000000000174382908619936 CN¥0.000000000172996425619994 CN¥0.00000000017486062999556 CN¥0.000000000172996425619994 CN¥70 -
Apr-20 2024 CN¥0.000000000172996425619994 CN¥0.000000000169299149695359 CN¥0.000000000172996425619994 CN¥0.000000000169299149695359 CN¥18 -
Apr-19 2024 CN¥0.000000000169299149695359 CN¥0.000000000166713530106472 CN¥0.0000000001714309639993 CN¥0.000000000166713530106472 CN¥35 -
Apr-18 2024 CN¥0.000000000166713530106472 CN¥0.000000000160847387188494 CN¥0.000000000166713530106472 CN¥0.000000000160847387188494 CN¥3 -
Apr-17 2024 CN¥0.000000000160847387188494 CN¥0.000000000160847387188494 CN¥0.000000000161781747935796 CN¥0.000000000161781747935796 CN¥6 -
Apr-16 2024 CN¥0.000000000161781747935796 CN¥0.000000000161781747935796 CN¥0.0000000001770081869313 CN¥0.0000000001770081869313 CN¥73 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.