Market Cap AR$1,986.67T -5.31%
Volume 24h AR$175.50T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Subawu Token SUBAWU

Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000000205 AR$0.0000000205 AR$0.0000000216 AR$0.0000000212 AR$8,819 -
Apr-29 2024 AR$0.0000000212 AR$0.0000000212 AR$0.0000000217 AR$0.0000000217 AR$1,173 -
Apr-28 2024 AR$0.0000000217 AR$0.0000000217 AR$0.0000000218 AR$0.0000000218 AR$32,931 -
Apr-27 2024 AR$0.0000000218 AR$0.0000000218 AR$0.0000000218 AR$0.0000000218 - -
Apr-26 2024 AR$0.0000000218 AR$0.0000000218 AR$0.0000000223 AR$0.0000000223 AR$19,364 -
Apr-25 2024 AR$0.0000000224 AR$0.0000000218 AR$0.0000000224 AR$0.0000000218 AR$4,012 -
Apr-24 2024 AR$0.0000000218 AR$0.0000000218 AR$0.0000000223 AR$0.0000000221 AR$6,410 -
Apr-23 2024 AR$0.0000000221 AR$0.0000000219 AR$0.0000000221 AR$0.0000000219 AR$6,265 -
Apr-22 2024 AR$0.0000000219 AR$0.000000021 AR$0.0000000221 AR$0.000000021 AR$4,561 -
Apr-21 2024 AR$0.000000021 AR$0.0000000209 AR$0.0000000211 AR$0.0000000209 AR$8,480 -
Apr-20 2024 AR$0.0000000209 AR$0.0000000204 AR$0.0000000209 AR$0.0000000204 AR$2,195 -
Apr-19 2024 AR$0.0000000204 AR$0.0000000201 AR$0.0000000207 AR$0.0000000201 AR$4,211 -
Apr-18 2024 AR$0.0000000201 AR$0.0000000194 AR$0.0000000201 AR$0.0000000194 AR$370 -
Apr-17 2024 AR$0.0000000194 AR$0.0000000194 AR$0.0000000195 AR$0.0000000195 AR$773 -
Apr-16 2024 AR$0.0000000195 AR$0.0000000195 AR$0.0000000214 AR$0.0000000214 AR$8,783 -

Historical and market price analysis of Subawu Token (SUBAWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 781 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.