Cap Mercado AR$2,358.36T
0.47%
Volumen 24h AR$134.97T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-24 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-23 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-22 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-21 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-20 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-19 2022 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | AR$35,449,597,151,845 | - | - |
Oct-18 2022 | AR$35,449,597,151,845 | AR$35,447,534,997,032 | AR$35,460,666,207,052 | AR$35,460,666,207,052 | - | - |
Oct-17 2022 | AR$35,460,666,207,052 | AR$34,548,121,089,310 | AR$35,618,749,330,497 | AR$34,785,537,065,404 | - | - |
Oct-16 2022 | AR$34,785,537,065,404 | AR$32,987,615,488,398 | AR$34,960,829,471,840 | AR$32,987,615,488,398 | AR$74 | - |
Oct-15 2022 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | - | - |
Oct-14 2022 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | AR$32,987,615,488,398 | - | - |
Oct-13 2022 | AR$32,987,615,488,398 | AR$32,644,114,131,072 | AR$34,392,849,154,489 | AR$34,280,863,976,079 | - | - |
Oct-12 2022 | AR$34,280,863,976,079 | AR$34,173,678,162,458 | AR$34,548,675,929,170 | AR$34,281,076,664,692 | AR$12,780 | - |
Oct-11 2022 | AR$34,281,076,664,692 | AR$33,959,667,181,124 | AR$34,443,006,677,833 | AR$34,443,006,677,833 | - | - |
Oct-10 2022 | AR$34,443,006,677,833 | AR$34,421,451,149,272 | AR$35,396,702,418,525 | AR$35,113,928,283,876 | AR$3,542 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 335 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7331 ARS.