Cap Mercado ¥381.21T
3.34%
Volumen 24h ¥17.33T
25.08%
BTC % 50.22%
0.29%
ETH % 16.33%
-0.61%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-13 2024 | ¥9,345,636.51 | ¥9,104,132.93 | ¥9,345,636.51 | ¥9,112,966.15 | ¥12,198,792 | ¥4,211,424,182 |
Jul-12 2024 | ¥9,112,233.54 | ¥8,983,792.45 | ¥9,168,208.24 | ¥9,079,702.57 | ¥23,966,397 | ¥4,106,245,802 |
Jul-11 2024 | ¥9,081,658.80 | ¥9,081,658.80 | ¥9,262,810.04 | ¥9,103,667.92 | ¥48,060,501 | ¥4,092,467,908 |
Jul-10 2024 | ¥9,135,282.63 | ¥9,079,688.31 | ¥9,339,329.25 | ¥9,167,830.78 | ¥41,509,709 | ¥4,116,632,412 |
Jul-09 2024 | ¥9,170,101.17 | ¥8,923,841.25 | ¥9,170,101.17 | ¥8,935,217.69 | ¥45,235,699 | ¥4,132,322,691 |
Jul-08 2024 | ¥8,971,094.54 | ¥8,657,932.02 | ¥9,068,670.72 | ¥8,801,018.26 | ¥79,587,974 | ¥4,042,644,337 |
Jul-07 2024 | ¥8,954,692.92 | ¥8,940,232.31 | ¥9,153,742.56 | ¥9,133,686.30 | ¥29,592,525 | ¥4,035,253,273 |
Jul-06 2024 | ¥9,167,237.76 | ¥8,863,420.52 | ¥9,167,237.76 | ¥8,917,804.32 | ¥37,416,978 | ¥4,131,032,352 |
Jul-05 2024 | ¥8,930,692.22 | ¥8,586,657.31 | ¥9,059,790.56 | ¥9,024,662.41 | ¥166,630,405 | ¥4,024,437,838 |
Jul-04 2024 | ¥9,133,240.19 | ¥9,014,449.38 | ¥9,530,610.42 | ¥9,485,300.66 | ¥167,517,531 | ¥4,115,712,027 |
Jul-03 2024 | ¥9,483,611.24 | ¥9,451,811.75 | ¥9,827,251.71 | ¥9,817,197.00 | ¥60,751,739 | ¥4,273,599,734 |
Jul-02 2024 | ¥9,801,386.02 | ¥9,794,489.60 | ¥9,960,929.12 | ¥9,928,247.24 | ¥29,382,507 | ¥4,416,798,587 |
Jun-20 2024 | ¥10,460,248.99 | ¥10,321,608.49 | ¥10,485,959.93 | ¥10,321,608.49 | ¥111,897,383 | ¥4,713,702,005 |
Jun-19 2024 | ¥10,322,327.95 | ¥10,305,629.79 | ¥10,461,135.26 | ¥10,362,465.93 | ¥125,112,999 | ¥4,651,550,644 |
Jun-18 2024 | ¥10,360,112.76 | ¥10,215,131.53 | ¥10,503,019.79 | ¥10,503,019.79 | ¥120,433,588 | ¥4,668,577,615 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.0585 JPY.