Cap Mercado ₹204.20T
4.46%
Volumen 24h ₹9.66T
23.14%
BTC % 50.5%
0.97%
ETH % 16.38%
0.24%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₹4,938,070.46 | ₹4,810,464.21 | ₹4,938,070.46 | ₹4,815,131.52 | ₹6,445,628 | ₹2,225,242,695 |
Jul-12 2024 | ₹4,814,744.43 | ₹4,746,878.40 | ₹4,844,320.48 | ₹4,797,555.63 | ₹12,663,424 | ₹2,169,668,283 |
Jul-11 2024 | ₹4,798,589.27 | ₹4,798,589.27 | ₹4,894,306.41 | ₹4,810,218.50 | ₹25,394,326 | ₹2,162,388,285 |
Jul-10 2024 | ₹4,826,923.16 | ₹4,797,548.10 | ₹4,934,737.82 | ₹4,844,121.03 | ₹21,933,003 | ₹2,175,156,385 |
Jul-09 2024 | ₹4,845,320.66 | ₹4,715,201.24 | ₹4,845,320.66 | ₹4,721,212.36 | ₹23,901,750 | ₹2,183,446,854 |
Jul-08 2024 | ₹4,740,169.06 | ₹4,574,699.47 | ₹4,791,726.60 | ₹4,650,303.73 | ₹42,052,890 | ₹2,136,062,384 |
Jul-07 2024 | ₹4,731,502.73 | ₹4,723,861.99 | ₹4,836,677.06 | ₹4,826,079.69 | ₹15,636,171 | ₹2,132,157,075 |
Jul-06 2024 | ₹4,843,807.69 | ₹4,683,275.99 | ₹4,843,807.69 | ₹4,712,011.44 | ₹19,770,475 | ₹2,182,765,061 |
Jul-05 2024 | ₹4,718,821.18 | ₹4,537,039.16 | ₹4,787,034.47 | ₹4,768,473.38 | ₹88,044,584 | ₹2,126,442,389 |
Jul-04 2024 | ₹4,825,843.97 | ₹4,763,076.99 | ₹5,035,807.43 | ₹5,011,866.55 | ₹88,513,326 | ₹2,174,670,070 |
Jul-03 2024 | ₹5,010,973.89 | ₹4,994,171.60 | ₹5,192,547.49 | ₹5,187,234.76 | ₹32,100,154 | ₹2,258,095,166 |
Jul-02 2024 | ₹5,178,880.52 | ₹5,175,236.57 | ₹5,263,180.29 | ₹5,245,911.76 | ₹15,525,202 | ₹2,333,758,929 |
Jun-20 2024 | ₹5,527,012.15 | ₹5,453,756.94 | ₹5,540,597.36 | ₹5,453,756.94 | ₹59,124,615 | ₹2,490,637,489 |
Jun-19 2024 | ₹5,454,137.09 | ₹5,445,314.08 | ₹5,527,480.44 | ₹5,475,345.30 | ₹66,107,515 | ₹2,457,797,800 |
Jun-18 2024 | ₹5,474,101.92 | ₹5,397,496.39 | ₹5,549,611.49 | ₹5,549,611.49 | ₹63,634,996 | ₹2,466,794,553 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51534 INR.