Cap Mercado AR$2,247.32T
4.46%
Volumen 24h AR$106.28T
23.14%
BTC % 50.5%
0.97%
ETH % 16.38%
0.24%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-13 2024 | AR$54,344,664.80 | AR$52,940,326.95 | AR$54,344,664.80 | AR$52,991,691.90 | AR$70,935,697 | AR$24,489,336,299 |
Jul-12 2024 | AR$52,987,431.81 | AR$52,240,549.76 | AR$53,312,923.45 | AR$52,798,264.94 | AR$139,364,056 | AR$23,877,726,397 |
Jul-11 2024 | AR$52,809,640.40 | AR$52,809,640.40 | AR$53,863,030.73 | AR$52,937,622.95 | AR$279,470,724 | AR$23,797,608,256 |
Jul-10 2024 | AR$53,121,461.73 | AR$52,798,182.06 | AR$54,307,988.25 | AR$53,310,728.51 | AR$241,378,020 | AR$23,938,124,300 |
Jul-09 2024 | AR$53,323,930.75 | AR$51,891,934.92 | AR$53,323,930.75 | AR$51,958,088.65 | AR$263,044,564 | AR$24,029,362,915 |
Jul-08 2024 | AR$52,166,711.75 | AR$50,345,678.73 | AR$52,734,115.01 | AR$51,177,722.00 | AR$462,802,267 | AR$23,507,885,316 |
Jul-07 2024 | AR$52,071,336.68 | AR$51,987,248.58 | AR$53,228,805.80 | AR$53,112,179.15 | AR$172,079,865 | AR$23,464,906,450 |
Jul-06 2024 | AR$53,307,280.08 | AR$51,540,589.75 | AR$53,307,280.08 | AR$51,856,830.31 | AR$217,578,878 | AR$24,021,859,626 |
Jul-05 2024 | AR$51,931,773.15 | AR$49,931,217.91 | AR$52,682,477.05 | AR$52,478,207.69 | AR$968,952,032 | AR$23,402,014,938 |
Jul-04 2024 | AR$53,109,584.98 | AR$52,418,819.13 | AR$55,420,283.91 | AR$55,156,808.69 | AR$974,110,650 | AR$23,932,772,283 |
Jul-03 2024 | AR$55,146,984.71 | AR$54,962,071.43 | AR$57,145,246.29 | AR$57,086,778.35 | AR$353,269,987 | AR$24,850,885,723 |
Jul-02 2024 | AR$56,994,837.91 | AR$56,954,735.37 | AR$57,922,577.38 | AR$57,732,533.03 | AR$170,858,615 | AR$25,683,583,811 |
Jun-20 2024 | AR$60,826,111.15 | AR$60,019,919.75 | AR$60,975,619.68 | AR$60,019,919.75 | AR$650,680,747 | AR$27,410,070,468 |
Jun-19 2024 | AR$60,024,103.39 | AR$59,927,003.99 | AR$60,831,264.79 | AR$60,257,504.84 | AR$727,529,259 | AR$27,048,661,713 |
Jun-18 2024 | AR$60,243,821.22 | AR$59,400,758.65 | AR$61,074,822.36 | AR$61,074,822.36 | AR$700,318,586 | AR$27,147,673,160 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.1066 ARS.