Cap Mercado zł9.75T
-1.99%
Volumen 24h zł510.75B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-18 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-17 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-16 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-15 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-14 2023 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | zł178,366,863,492,159 | - | - |
Nov-13 2023 | zł178,366,863,492,159 | zł175,689,535,972,147 | zł179,355,268,256,030 | zł177,164,407,649,772 | - | - |
Nov-12 2023 | zł177,382,999,805,709 | zł176,237,202,483,411 | zł178,912,693,212,728 | zł178,686,266,236,618 | zł11 | - |
Nov-11 2023 | zł178,195,963,306,466 | zł169,530,830,679,392 | zł180,474,357,661,359 | zł169,530,830,679,392 | zł15 | - |
Nov-10 2023 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | - | - |
Nov-09 2023 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | - | - |
Nov-08 2023 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | zł169,530,830,679,392 | - | - |
Nov-07 2023 | zł169,530,830,679,392 | zł164,993,635,827,814 | zł170,074,827,075,055 | zł170,074,827,075,055 | - | - |
Nov-06 2023 | zł168,757,354,437,875 | zł168,757,354,437,875 | zł313,089,497,065,084 | zł181,282,456,009,933 | zł220 | - |
Nov-05 2023 | zł181,888,327,593,273 | zł180,364,261,086,317 | zł461,683,893,763,734 | zł461,683,893,763,734 | zł180 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01679 PLN.