Cap Mercado R$12.14T
-2.83%
Volumen 24h R$688.04B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-18 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-17 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-16 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-15 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-14 2023 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | R$225,974,255,966,891 | - | - |
Nov-13 2023 | R$225,974,255,966,891 | R$222,582,330,569,600 | R$227,226,473,036,457 | R$224,450,856,053,945 | - | - |
Nov-12 2023 | R$224,727,792,020,811 | R$223,276,173,192,482 | R$226,665,771,546,497 | R$226,378,909,589,879 | R$13 | - |
Nov-11 2023 | R$225,757,741,298,469 | R$214,779,822,755,075 | R$228,644,255,413,624 | R$214,779,822,755,075 | R$19 | - |
Nov-10 2023 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | - | - |
Nov-09 2023 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | - | - |
Nov-08 2023 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | R$214,779,822,755,075 | - | - |
Nov-07 2023 | R$214,779,822,755,075 | R$209,031,618,123,965 | R$215,469,015,682,235 | R$215,469,015,682,235 | - | - |
Nov-06 2023 | R$213,799,900,168,768 | R$213,799,900,168,768 | R$396,655,324,678,290 | R$229,668,040,995,160 | R$279 | - |
Nov-05 2023 | R$230,435,624,040,442 | R$228,504,773,274,719 | R$584,910,629,376,757 | R$584,910,629,376,757 | R$227 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.