Cap Mercado £1.92T -2.09%
Volumen 24h £104.49B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Shih Tzu Inu SHIH-TZU

Precios Históricos de Shih Tzu Inu (SHIH-TZU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-19 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-18 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-17 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-16 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-15 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-14 2023 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 £35,552,679,026,377 - -
Nov-13 2023 £35,552,679,026,377 £35,019,025,162,067 £35,749,691,165,460 £35,313,001,511,334 - -
Nov-12 2023 £35,356,572,030,014 £35,128,187,880,451 £35,661,475,629,504 £35,616,343,448,297 £2 -
Nov-11 2023 £35,518,614,630,510 £33,791,451,451,320 £35,972,751,803,801 £33,791,451,451,320 £3 -
Nov-10 2023 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 - -
Nov-09 2023 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 - -
Nov-08 2023 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 £33,791,451,451,320 - -
Nov-07 2023 £33,791,451,451,320 £32,887,082,618,006 £33,899,882,630,003 £33,899,882,630,003 - -
Nov-06 2023 £33,637,279,583,234 £33,637,279,583,234 £62,406,044,361,340 £36,133,824,665,913 £44 -
Nov-05 2023 £36,254,589,013,684 £35,950,806,986,710 £92,024,375,858,084 £92,024,375,858,084 £36 -

Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 428 días, desde el día 08-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.