時価総額 £1.99T
-1.28%
ボリューム24h £79.59B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-19 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-18 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-17 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-16 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-15 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-14 2023 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | £0.000000000034962532263461 | - | - |
| Nov-13 2023 | £0.000000000034962532263461 | £0.000000000034437736637382 | £0.000000000035156274154582 | £0.00000000003472683320837 | - | - |
| Nov-12 2023 | £0.000000000034769680490397 | £0.000000000034545087339719 | £0.000000000035069522927771 | £0.000000000035025139905596 | £2 | - |
| Nov-11 2023 | £0.000000000034929033310017 | £0.000000000033230539693491 | £0.000000000035375632160175 | £0.000000000033230539693491 | £3 | - |
| Nov-10 2023 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | - | - |
| Nov-09 2023 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | - | - |
| Nov-08 2023 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | £0.000000000033230539693491 | - | - |
| Nov-07 2023 | £0.000000000033230539693491 | £0.000000000032341182677966 | £0.000000000033337170999117 | £0.000000000033337170999117 | - | - |
| Nov-06 2023 | £0.000000000033078926958258 | £0.000000000033078926958258 | £0.000000000061370152662746 | £0.000000000035534031338312 | £43 | - |
| Nov-05 2023 | £0.000000000035652791092032 | £0.000000000035354051609945 | £0.000000000090496842940476 | £0.000000000090496842940476 | £35 | - |
Shih Tzu Inu（SHIH-TZU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78735 GBP.