時価総額 MX$45.85T
-2.37%
ボリューム24h MX$2.81T
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
硬貨
27.392
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-18 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-17 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-16 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-15 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-14 2023 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | MX$0.000000000757878551184177 | - | - |
Nov-13 2023 | MX$0.000000000757878551184177 | MX$0.000000000746502620351594 | MX$0.000000000762078270547742 | MX$0.000000000752769331490292 | - | - |
Nov-12 2023 | MX$0.000000000753698126801248 | MX$0.000000000748829648443931 | MX$0.000000000760197774776044 | MX$0.000000000759235689413084 | MX$45 | - |
Nov-11 2023 | MX$0.000000000757152398452702 | MX$0.000000000720334359313305 | MX$0.00000000076683326730303 | MX$0.000000000720334359313305 | MX$63 | - |
Nov-10 2023 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | - | - |
Nov-09 2023 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | - | - |
Nov-08 2023 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | MX$0.000000000720334359313305 | - | - |
Nov-07 2023 | MX$0.000000000720334359313305 | MX$0.000000000701055875668805 | MX$0.000000000722645793130787 | MX$0.000000000722645793130787 | - | - |
Nov-06 2023 | MX$0.000000000717047868527857 | MX$0.000000000717047868527857 | MX$0.000000001330313320428489 | MX$0.000000000770266866984277 | MX$936 | - |
Nov-05 2023 | MX$0.000000000772841207693058 | MX$0.000000000766365468345593 | MX$0.000000001961689036069808 | MX$0.000000001961689036069808 | MX$763 | - |
Shih Tzu Inu(SHIH-TZU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.06729 MXN.