Market Cap MX$42.15T -0.95%
Volume 24h MX$1.97T 18.3%
BTC % 51.73% 0.3%
ETH % 14.59% -0.41%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Shih Tzu Inu SHIH-TZU

Shih Tzu Inu (SHIH-TZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-18 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-17 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-16 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-15 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-14 2023 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 MX$0.000000000737534695807048 - -
Nov-13 2023 MX$0.000000000737534695807048 MX$0.000000000726464130908462 MX$0.000000000741621681430856 MX$0.000000000732562623716008 - -
Nov-12 2023 MX$0.00000000073346648722562 MX$0.000000000728728694212878 MX$0.000000000739791664108452 MX$0.000000000738855404157035 MX$44 -
Nov-11 2023 MX$0.000000000736828035309688 MX$0.000000000700998308693916 MX$0.000000000746249039046394 MX$0.000000000700998308693916 MX$61 -
Nov-10 2023 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 - -
Nov-09 2023 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 - -
Nov-08 2023 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 MX$0.000000000700998308693916 - -
Nov-07 2023 MX$0.000000000700998308693916 MX$0.000000000682237320474693 MX$0.000000000703247696323096 MX$0.000000000703247696323096 - -
Nov-06 2023 MX$0.000000000697800037707184 MX$0.000000000697800037707184 MX$0.000000001294603506824741 MX$0.000000000749590470061263 MX$910 -
Nov-05 2023 MX$0.000000000752095707329937 MX$0.000000000745793797291322 MX$0.000000001909031102971757 MX$0.000000001909031102971757 MX$742 -

Historical and market price analysis of Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60915 MXN.