Cap Mercado MX$40.54T
-1.97%
Volumen 24h MX$2.20T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-18 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-17 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-16 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-15 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-14 2023 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | MX$751,790,581,192,025 | - | - |
Nov-13 2023 | MX$751,790,581,192,025 | MX$740,506,032,184,978 | MX$755,956,564,589,028 | MX$746,722,403,398,760 | - | - |
Nov-12 2023 | MX$747,643,737,780,820 | MX$742,814,367,470,697 | MX$754,091,174,670,122 | MX$753,136,817,652,041 | MX$44 | - |
Nov-11 2023 | MX$751,070,261,579,896 | MX$714,547,978,425,545 | MX$760,673,364,884,588 | MX$714,547,978,425,545 | MX$62 | - |
Nov-10 2023 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | - | - |
Nov-09 2023 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | - | - |
Nov-08 2023 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | MX$714,547,978,425,545 | - | - |
Nov-07 2023 | MX$714,547,978,425,545 | MX$695,424,357,099,999 | MX$716,840,844,703,812 | MX$716,840,844,703,812 | - | - |
Nov-06 2023 | MX$711,287,887,723,923 | MX$711,287,887,723,923 | MX$0.000000001319627033605522 | MX$764,079,382,769,527 | MX$928 | - |
Nov-05 2023 | MX$766,633,044,031,767 | MX$760,209,323,713,951 | MX$0.000000001945930965113893 | MX$0.000000001945930965113893 | MX$757 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 428 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.