Cap Mercado CN¥17.40T
-2.55%
Volumen 24h CN¥924.69B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-19 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-18 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-17 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-16 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-15 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-14 2023 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | CN¥320,935,042,460,081 | - | - |
Nov-13 2023 | CN¥320,935,042,460,081 | CN¥316,117,733,883,300 | CN¥322,713,476,630,253 | CN¥318,771,466,730,391 | - | - |
Nov-12 2023 | CN¥319,164,779,038,930 | CN¥317,103,148,839,895 | CN¥321,917,152,483,867 | CN¥321,509,743,003,378 | CN¥19 | - |
Nov-11 2023 | CN¥320,627,542,191,939 | CN¥305,036,391,161,161 | CN¥324,727,051,342,417 | CN¥305,036,391,161,161 | CN¥27 | - |
Nov-10 2023 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | - | - |
Nov-09 2023 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | - | - |
Nov-08 2023 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | CN¥305,036,391,161,161 | - | - |
Nov-07 2023 | CN¥305,036,391,161,161 | CN¥296,872,628,039,291 | CN¥306,015,202,488,119 | CN¥306,015,202,488,119 | - | - |
Nov-06 2023 | CN¥303,644,677,332,970 | CN¥303,644,677,332,970 | CN¥563,341,133,364,749 | CN¥326,181,060,639,513 | CN¥396 | - |
Nov-05 2023 | CN¥327,271,203,833,813 | CN¥324,528,954,855,805 | CN¥830,706,652,274,082 | CN¥830,706,652,274,082 | CN¥323 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2274 CNY.