Cap Mercado CHF2.21T
-2.17%
Volumen 24h CHF116.13B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-19 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-18 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-17 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-16 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-15 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-14 2023 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | CHF40,376,429,429,349 | - | - |
Nov-13 2023 | CHF40,376,429,429,349 | CHF39,770,369,965,418 | CHF40,600,171,969,946 | CHF40,104,232,719,088 | - | - |
Nov-12 2023 | CHF40,153,714,840,292 | CHF39,894,343,767,558 | CHF40,499,987,442,096 | CHF40,448,731,773,622 | CHF2 | - |
Nov-11 2023 | CHF40,337,743,211,786 | CHF38,376,240,334,160 | CHF40,853,497,243,008 | CHF38,376,240,334,160 | CHF3 | - |
Nov-10 2023 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | - | - |
Nov-09 2023 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | - | - |
Nov-08 2023 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | CHF38,376,240,334,160 | - | - |
Nov-07 2023 | CHF38,376,240,334,160 | CHF37,349,167,680,948 | CHF38,499,383,342,055 | CHF38,499,383,342,055 | - | - |
Nov-06 2023 | CHF38,201,150,587,839 | CHF38,201,150,587,839 | CHF70,873,231,360,456 | CHF41,036,424,303,026 | CHF50 | - |
Nov-05 2023 | CHF41,173,573,831,526 | CHF40,828,574,976,027 | CHF104,510,147,177,858 | CHF104,510,147,177,858 | CHF41 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90927 CHF.