Cap Mercado Bs.88.05T
-2.12%
Volumen 24h Bs.4.65T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-18 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-17 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-16 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-15 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-14 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | Bs.0.000000001621931565463427 | - | - |
Nov-13 2023 | Bs.0.000000001621931565463427 | Bs.0.000000001597586000761714 | Bs.0.000000001630919360923809 | Bs.0.000000001610997353532701 | - | - |
Nov-12 2023 | Bs.0.000000001612985063081071 | Bs.0.000000001602566060311867 | Bs.0.000000001626894922646632 | Bs.0.00000000162483596924781 | Bs.96 | - |
Nov-11 2023 | Bs.0.000000001620377530143801 | Bs.0.000000001541583454542441 | Bs.0.000000001641095502363658 | Bs.0.000000001541583454542441 | Bs.135 | - |
Nov-10 2023 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | - | - |
Nov-09 2023 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | - | - |
Nov-08 2023 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | Bs.0.000000001541583454542441 | - | - |
Nov-07 2023 | Bs.0.000000001541583454542441 | Bs.0.000000001500325681633537 | Bs.0.000000001546530140873907 | Bs.0.000000001546530140873907 | - | - |
Nov-06 2023 | Bs.0.000000001534550054354252 | Bs.0.000000001534550054354252 | Bs.0.000000002846995950720707 | Bs.0.000000001648443729460833 | Bs.2,002 | - |
Nov-05 2023 | Bs.0.000000001653953061331099 | Bs.0.000000001640094368482547 | Bs.0.000000004198199519241879 | Bs.0.000000004198199519241879 | Bs.1,632 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.