Cap Mercado AU$3.70T
-1.6%
Volumen 24h AU$198.77B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-19 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-18 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-17 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-16 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-15 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-14 2023 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | AU$67,552,932,090,886 | - | - |
Nov-13 2023 | AU$67,552,932,090,886 | AU$66,538,947,090,514 | AU$67,927,270,903,515 | AU$67,097,525,653,431 | - | - |
Nov-12 2023 | AU$67,180,313,121,778 | AU$66,746,364,981,481 | AU$67,759,654,333,599 | AU$67,673,899,581,617 | AU$4 | - |
Nov-11 2023 | AU$67,488,207,015,766 | AU$64,206,458,912,700 | AU$68,351,103,946,950 | AU$64,206,458,912,700 | AU$6 | - |
Nov-10 2023 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | - | - |
Nov-09 2023 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | - | - |
Nov-08 2023 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | AU$64,206,458,912,700 | - | - |
Nov-07 2023 | AU$64,206,458,912,700 | AU$62,488,085,837,730 | AU$64,412,486,819,759 | AU$64,412,486,819,759 | - | - |
Nov-06 2023 | AU$63,913,520,039,447 | AU$63,913,520,039,447 | AU$118,576,472,779,301 | AU$68,657,155,260,491 | AU$83 | - |
Nov-05 2023 | AU$68,886,617,174,683 | AU$68,309,407,040,296 | AU$174,853,670,195,577 | AU$174,853,670,195,577 | AU$68 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52128 AUD.