Cap Mercado ₱139.28T
-2.12%
Volumen 24h ₱7.35T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-19 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-18 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-17 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-16 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-15 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-14 2023 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | ₱0.000000002550319902018602 | - | - |
Nov-13 2023 | ₱0.000000002550319902018602 | ₱0.000000002512039015508498 | ₱0.000000002564452282278021 | ₱0.000000002533126982851354 | - | - |
Nov-12 2023 | ₱0.000000002536252450860352 | ₱0.000000002519869644897823 | ₱0.000000002558124268660629 | ₱0.000000002554886777053612 | ₱151 | - |
Nov-11 2023 | ₱0.000000002547876341952028 | ₱0.000000002423980794540389 | ₱0.000000002580453213878602 | ₱0.000000002423980794540389 | ₱212 | - |
Nov-10 2023 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | - | - |
Nov-09 2023 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | - | - |
Nov-08 2023 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | ₱0.000000002423980794540389 | - | - |
Nov-07 2023 | ₱0.000000002423980794540389 | ₱0.000000002359107207021006 | ₱0.000000002431758947989531 | ₱0.000000002431758947989531 | - | - |
Nov-06 2023 | ₱0.000000002412921499030794 | ₱0.000000002412921499030794 | ₱0.000000004476607144651512 | ₱0.000000002592007542192769 | ₱3,148 | - |
Nov-05 2023 | ₱0.000000002600670397651503 | ₱0.000000002578879034230119 | ₱0.000000006601235227522252 | ₱0.000000006601235227522252 | ₱2,567 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43275 PHP.