Cap Mercado Tk266.24T
-2.05%
Volumen 24h Tk14.10T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-18 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-17 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-16 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-15 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-14 2023 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | Tk0.000000004874652226472956 | - | - |
Nov-13 2023 | Tk0.000000004874652226472956 | Tk0.000000004801482578810271 | Tk0.000000004901664696101731 | Tk0.000000004841789877858628 | - | - |
Nov-12 2023 | Tk0.000000004847763861583876 | Tk0.000000004816449954062742 | Tk0.000000004889569403411291 | Tk0.000000004883381299064913 | Tk288 | - |
Nov-11 2023 | Tk0.000000004869981633772166 | Tk0.00000000463316910466074 | Tk0.000000004932248693344854 | Tk0.00000000463316910466074 | Tk405 | - |
Nov-10 2023 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | - | - |
Nov-09 2023 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | - | - |
Nov-08 2023 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | Tk0.00000000463316910466074 | - | - |
Nov-07 2023 | Tk0.00000000463316910466074 | Tk0.000000004509170473120304 | Tk0.000000004648036178002676 | Tk0.000000004648036178002676 | - | - |
Nov-06 2023 | Tk0.000000004612030493996096 | Tk0.000000004612030493996096 | Tk0.000000008556535581064947 | Tk0.000000004954333504037612 | Tk6,017 | - |
Nov-05 2023 | Tk0.000000004970891586659366 | Tk0.00000000492923982440952 | Tk0.0000000126 | Tk0.0000000126 | Tk4,906 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.