Cap Mercado Rp38,513.13T
-0.99%
Volumen 24h Rp2,083.54T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-18 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-17 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-16 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-15 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-14 2023 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | Rp0.0000007132 | - | - |
Nov-13 2023 | Rp0.0000007132 | Rp0.0000007025 | Rp0.0000007171 | Rp0.0000007084 | - | - |
Nov-12 2023 | Rp0.0000007092 | Rp0.0000007046 | Rp0.0000007153 | Rp0.0000007144 | Rp42,100 | - |
Nov-11 2023 | Rp0.0000007125 | Rp0.0000006778 | Rp0.0000007216 | Rp0.0000006778 | Rp59,194 | - |
Nov-10 2023 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | - | - |
Nov-09 2023 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | - | - |
Nov-08 2023 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | Rp0.0000006778 | - | - |
Nov-07 2023 | Rp0.0000006778 | Rp0.0000006597 | Rp0.00000068 | Rp0.00000068 | - | - |
Nov-06 2023 | Rp0.0000006747 | Rp0.0000006747 | Rp0.0000012519 | Rp0.0000007248 | Rp880,410 | - |
Nov-05 2023 | Rp0.0000007272 | Rp0.0000007211 | Rp0.000001846 | Rp0.000001846 | Rp717,783 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 428 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.35 IDR.