Cap Mercado ₪8.88T
-2.09%
Volumen 24h ₪484.48B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-19 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-18 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-17 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-16 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-15 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-14 2023 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | ₪164,847,218,387,779 | - | - |
Nov-13 2023 | ₪164,847,218,387,779 | ₪162,372,823,840,799 | ₪165,760,705,191,187 | ₪163,735,904,901,795 | - | - |
Nov-12 2023 | ₪163,937,928,462,461 | ₪162,878,978,959,627 | ₪165,351,675,938,848 | ₪165,142,411,412,642 | ₪10 | - |
Nov-11 2023 | ₪164,689,271,896,588 | ₪156,680,928,964,678 | ₪166,794,971,152,834 | ₪156,680,928,964,678 | ₪14 | - |
Nov-10 2023 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | - | - |
Nov-09 2023 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | - | - |
Nov-08 2023 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | ₪156,680,928,964,678 | - | - |
Nov-07 2023 | ₪156,680,928,964,678 | ₪152,487,639,157,802 | ₪157,183,692,151,080 | ₪157,183,692,151,080 | - | - |
Nov-06 2023 | ₪155,966,079,780,212 | ₪155,966,079,780,212 | ₪289,358,301,688,568 | ₪167,541,818,197,953 | ₪203 | - |
Nov-05 2023 | ₪168,101,766,628,162 | ₪166,693,219,550,578 | ₪426,689,712,266,741 | ₪426,689,712,266,741 | ₪166 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 428 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.