Cap Mercado NZ$4.04T
-2.48%
Volumen 24h NZ$212.34B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-18 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-17 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-16 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-15 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-14 2023 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | NZ$74,132,469,025,511 | - | - |
Nov-13 2023 | NZ$74,132,469,025,511 | NZ$73,019,723,667,083 | NZ$74,543,267,780,996 | NZ$73,632,706,800,931 | - | - |
Nov-12 2023 | NZ$73,723,557,623,286 | NZ$73,247,343,696,317 | NZ$74,359,325,651,574 | NZ$74,265,218,537,370 | NZ$4 | - |
Nov-11 2023 | NZ$74,061,439,841,759 | NZ$70,460,055,237,568 | NZ$75,008,381,418,435 | NZ$70,460,055,237,568 | NZ$6 | - |
Nov-10 2023 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | - | - |
Nov-09 2023 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | - | - |
Nov-08 2023 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | NZ$70,460,055,237,568 | - | - |
Nov-07 2023 | NZ$70,460,055,237,568 | NZ$68,574,315,643,273 | NZ$70,686,149,900,903 | NZ$70,686,149,900,903 | - | - |
Nov-06 2023 | NZ$70,138,584,632,582 | NZ$70,138,584,632,582 | NZ$130,125,612,958,433 | NZ$75,344,241,592,361 | NZ$92 | - |
Nov-05 2023 | NZ$75,596,052,693,964 | NZ$74,962,623,306,309 | NZ$191,884,110,556,903 | NZ$191,884,110,556,903 | NZ$75 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66945 NZD.