Cap Mercado NZ$4.13T
-0.66%
Volume 24h NZ$155.13B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Moedas
27.195
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-18 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-17 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-16 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-15 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-14 2023 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | NZ$72,397,997,049,629 | - | - |
Nov-13 2023 | NZ$72,397,997,049,629 | NZ$71,311,286,513,268 | NZ$72,799,184,376,566 | NZ$71,909,927,725,400 | - | - |
Nov-12 2023 | NZ$71,998,652,917,685 | NZ$71,533,580,933,264 | NZ$72,619,545,927,743 | NZ$72,527,640,630,832 | NZ$4 | - |
Nov-11 2023 | NZ$72,328,629,730,513 | NZ$68,811,506,459,480 | NZ$73,253,415,784,122 | NZ$68,811,506,459,480 | NZ$6 | - |
Nov-10 2023 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | - | - |
Nov-09 2023 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | - | - |
Nov-08 2023 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | NZ$68,811,506,459,480 | - | - |
Nov-07 2023 | NZ$68,811,506,459,480 | NZ$66,969,887,377,062 | NZ$69,032,311,202,452 | NZ$69,032,311,202,452 | - | - |
Nov-06 2023 | NZ$68,497,557,278,814 | NZ$68,497,557,278,814 | NZ$127,081,073,474,078 | NZ$73,581,417,862,032 | NZ$89 | - |
Nov-05 2023 | NZ$73,827,337,357,640 | NZ$73,208,728,271,211 | NZ$187,394,612,004,474 | NZ$187,394,612,004,474 | NZ$73 | - |
Análise histórica e de mercado do preço de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 428 dias, a partir do dia 18-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63039 NZD.