Cap Mercado zł10.69T
-1.3%
Volume 24h zł664.82B
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-18 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-17 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-16 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-15 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-14 2023 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | zł175,877,500,999,379 | - | - |
Nov-13 2023 | zł175,877,500,999,379 | zł173,237,539,381,188 | zł176,852,111,173,277 | zł174,691,827,133,279 | - | - |
Nov-12 2023 | zł174,907,368,525,730 | zł173,777,562,429,731 | zł176,415,712,892,247 | zł176,192,446,025,648 | zł10 | - |
Nov-11 2023 | zł175,708,985,968,104 | zł167,164,787,553,442 | zł177,955,582,099,157 | zł167,164,787,553,442 | zł15 | - |
Nov-10 2023 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | - | - |
Nov-09 2023 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | - | - |
Nov-08 2023 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | zł167,164,787,553,442 | - | - |
Nov-07 2023 | zł167,164,787,553,442 | zł162,690,915,689,468 | zł167,701,191,708,051 | zł167,701,191,708,051 | - | - |
Nov-06 2023 | zł166,402,106,269,615 | zł166,402,106,269,615 | zł308,719,889,192,761 | zł178,752,402,289,445 | zł217 | - |
Nov-05 2023 | zł179,349,818,075,753 | zł177,847,022,077,930 | zł455,240,440,388,179 | zł455,240,440,388,179 | zł177 | - |
Análise histórica e de mercado do preço de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 428 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96073 PLN.