Market Cap zł9.88T -1.06%
Volume 24h zł374.06B -22.75%
BTC % 51.83% 0.48%
ETH % 14.6% -0.27%
Coins 27.195 +2
Exchanges 885
Last update 19 Seconds ago
Shih Tzu Inu SHIH-TZU

Shih Tzu Inu (SHIH-TZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-18 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-17 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-16 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-15 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-14 2023 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 zł0.000000000173843293082965 - -
Nov-13 2023 zł0.000000000173843293082965 zł0.000000000171233865392037 zł0.000000000174806630867159 zł0.000000000172671332779719 - -
Nov-12 2023 zł0.000000000172884381209714 zł0.000000000171767642507165 zł0.000000000174375279990334 zł0.000000000174154595439409 zł10 -
Nov-11 2023 zł0.000000000173676727104915 zł0.000000000165231351313702 zł0.000000000175897338993477 zł0.000000000165231351313702 zł14 -
Nov-10 2023 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 - -
Nov-09 2023 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 - -
Nov-08 2023 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 zł0.000000000165231351313702 - -
Nov-07 2023 zł0.000000000165231351313702 zł0.000000000160809224474027 zł0.000000000165761551391204 zł0.000000000165761551391204 - -
Nov-06 2023 zł0.000000000164477491239504 zł0.000000000164477491239504 zł0.000000000305149219613184 zł0.000000000176684943121848 zł215 -
Nov-05 2023 zł0.000000000177275449167484 zł0.00000000017579003458285 zł0.00000000044997510683245 zł0.00000000044997510683245 zł175 -

Historical and market price analysis of Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.