Market Cap Tk293.86T -1.2%
Volume 24h Tk11.72T -5.26%
BTC % 51.83% 0.5%
ETH % 14.63% -0.13%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Shih Tzu Inu SHIH-TZU

Shih Tzu Inu (SHIH-TZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-18 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-17 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-16 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-15 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-14 2023 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 Tk0.00000000517270742547238 - -
Nov-13 2023 Tk0.00000000517270742547238 Tk0.000000005095063900929538 Tk0.000000005201371542569861 Tk0.00000000513783574503277 - -
Nov-12 2023 Tk0.000000005144175001361134 Tk0.000000005110946439726426 Tk0.000000005188536696634939 Tk0.000000005181970227517763 Tk305 -
Nov-11 2023 Tk0.00000000516775125456576 Tk0.000000004916459086249194 Tk0.000000005233825564372886 Tk0.000000004916459086249194 Tk429 -
Nov-10 2023 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 - -
Nov-09 2023 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 - -
Nov-08 2023 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 Tk0.000000004916459086249194 - -
Nov-07 2023 Tk0.000000004916459086249194 Tk0.000000004784878696035036 Tk0.000000004932235190286572 Tk0.000000004932235190286572 - -
Nov-06 2023 Tk0.00000000489402797870159 Tk0.00000000489402797870159 Tk0.000000009079715450494368 Tk0.000000005257260726298939 Tk6,385 -
Nov-05 2023 Tk0.000000005274831234501347 Tk0.00000000523063272148667 Tk0.0000000133 Tk0.0000000133 Tk5,206 -

Historical and market price analysis of Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.