Cap Mercado CHF2.46T
-1.04%
Volume 24h CHF152.92B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-19 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-18 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-17 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-16 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-15 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-14 2023 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | CHF40,554,050,727,442 | - | - |
Nov-13 2023 | CHF40,554,050,727,442 | CHF39,945,325,127,099 | CHF40,778,777,541,316 | CHF40,280,656,587,550 | - | - |
Nov-12 2023 | CHF40,330,356,387,204 | CHF40,069,844,306,529 | CHF40,678,152,288,366 | CHF40,626,671,139,371 | CHF2 | - |
Nov-11 2023 | CHF40,515,194,324,049 | CHF38,545,062,533,657 | CHF41,033,217,226,041 | CHF38,545,062,533,657 | CHF3 | - |
Nov-10 2023 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | - | - |
Nov-09 2023 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | - | - |
Nov-08 2023 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | CHF38,545,062,533,657 | - | - |
Nov-07 2023 | CHF38,545,062,533,657 | CHF37,513,471,650,862 | CHF38,668,747,264,067 | CHF38,668,747,264,067 | - | - |
Nov-06 2023 | CHF38,369,202,544,190 | CHF38,369,202,544,190 | CHF71,185,012,157,625 | CHF41,216,949,006,592 | CHF50 | - |
Nov-05 2023 | CHF41,354,701,874,160 | CHF41,008,185,322,683 | CHF104,969,901,253,888 | CHF104,969,901,253,888 | CHF41 | - |
Análise histórica e de mercado do preço de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 428 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91327 CHF.