Cap Mercado HK$18.92T
-2.07%
Volumen 24h HK$1.01T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-18 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-17 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-16 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-15 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-14 2023 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | HK$347,100,879,935,467 | - | - |
Nov-13 2023 | HK$347,100,879,935,467 | HK$341,890,816,138,431 | HK$349,024,309,862,726 | HK$344,760,907,853,185 | - | - |
Nov-12 2023 | HK$345,186,286,918,484 | HK$342,956,571,987,073 | HK$348,163,061,400,091 | HK$347,722,435,820,261 | HK$20 | - |
Nov-11 2023 | HK$346,768,309,167,144 | HK$329,906,011,424,564 | HK$351,202,051,342,904 | HK$329,906,011,424,564 | HK$29 | - |
Nov-10 2023 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | - | - |
Nov-09 2023 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | - | - |
Nov-08 2023 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | HK$329,906,011,424,564 | - | - |
Nov-07 2023 | HK$329,906,011,424,564 | HK$321,076,656,607,262 | HK$330,964,625,249,572 | HK$330,964,625,249,572 | - | - |
Nov-06 2023 | HK$328,400,831,152,940 | HK$328,400,831,152,940 | HK$609,270,342,047,703 | HK$352,774,606,033,684 | HK$428 | - |
Nov-05 2023 | HK$353,953,628,614,381 | HK$350,987,804,047,601 | HK$898,434,174,599,193 | HK$898,434,174,599,193 | HK$349 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.