Cap Mercado R44.49T
-3.04%
Volumen 24h R2.45T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-19 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-18 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-17 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-16 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-15 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-14 2023 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | R825,247,645,231,537 | - | - |
Nov-13 2023 | R825,247,645,231,537 | R812,860,488,849,769 | R829,820,684,684,890 | R819,684,258,439,865 | - | - |
Nov-12 2023 | R820,695,615,921,972 | R815,394,370,367,577 | R827,773,028,493,754 | R826,725,421,751,151 | R49 | - |
Nov-11 2023 | R824,456,943,567,277 | R784,366,087,249,526 | R834,998,361,067,542 | R784,366,087,249,526 | R68 | - |
Nov-10 2023 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | - | - |
Nov-09 2023 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | - | - |
Nov-08 2023 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | R784,366,087,249,526 | - | - |
Nov-07 2023 | R784,366,087,249,526 | R763,373,906,897,674 | R786,882,988,291,263 | R786,882,988,291,263 | - | - |
Nov-06 2023 | R780,787,454,792,481 | R780,787,454,792,481 | R0.000000001448567100082721 | R838,737,179,176,577 | R1,019 | - |
Nov-05 2023 | R841,540,357,343,615 | R834,488,978,677,100 | R0.000000002136066860796695 | R0.000000002136066860796695 | R831 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58443 ZAR.