Cap Mercado €2.23T -0.99%
Volumen 24h €120.70B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Shih Tzu Inu SHIH-TZU

Precios Históricos de Shih Tzu Inu (SHIH-TZU), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-19 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-18 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-17 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-16 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-15 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-14 2023 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 €41,315,602,043,018 - -
Nov-13 2023 €41,315,602,043,018 €40,695,445,382,807 €41,544,548,928,566 €41,037,073,923,581 - -
Nov-12 2023 €41,087,707,019,592 €40,822,302,867,368 €41,442,034,066,751 €41,389,586,170,020 €2 -
Nov-11 2023 €41,276,015,967,875 €39,268,887,714,000 €41,803,766,653,293 €39,268,887,714,000 €3 -
Nov-10 2023 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 - -
Nov-09 2023 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 - -
Nov-08 2023 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 €39,268,887,714,000 - -
Nov-07 2023 €39,268,887,714,000 €38,217,924,921,869 €39,394,895,079,696 €39,394,895,079,696 - -
Nov-06 2023 €39,089,725,307,045 €39,089,725,307,045 €72,521,772,325,487 €41,990,948,673,135 €51 -
Nov-05 2023 €42,131,288,356,955 €41,778,264,683,971 €106,941,096,854,865 €106,941,096,854,865 €42 -

Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 08-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.