시가총액 €2.32T
-1.57%
볼륨 24시간 €93.22B
-2.57%
BTC % 51.8%
0.44%
ETH % 14.63%
-0.2%
코인
27.195
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-18 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-17 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-16 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-15 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-14 2023 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | €0.000000000040848902082277 | - | - |
Nov-13 2023 | €0.000000000040848902082277 | €0.00000000004023575069549 | €0.000000000041075262789791 | €0.000000000040573520209197 | - | - |
Nov-12 2023 | €0.000000000040623581355079 | €0.000000000040361175201221 | €0.000000000040973905933175 | €0.000000000040922050486514 | €2 | - |
Nov-11 2023 | €0.000000000040809763170405 | €0.000000000038825307384822 | €0.000000000041331552397875 | €0.000000000038825307384822 | €3 | - |
Nov-10 2023 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | - | - |
Nov-09 2023 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | - | - |
Nov-08 2023 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | €0.000000000038825307384822 | - | - |
Nov-07 2023 | €0.000000000038825307384822 | €0.000000000037786216240919 | €0.000000000038949891374608 | €0.000000000038949891374608 | - | - |
Nov-06 2023 | €0.000000000038648168791733 | €0.000000000038648168791733 | €0.000000000071702568280926 | €0.000000000041516620014513 | €50 | - |
Nov-05 2023 | €0.000000000041655374424933 | €0.000000000041306338498132 | €0.000000000105733093020097 | €0.000000000105733093020097 | €41 | - |
Shih Tzu Inu (SHIH-TZU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 428일 동안 분석, 18-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91991 EUR.