Cap Mercato €2.51T
-1.51%
Volume 24o €154.21B
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-18 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-17 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-16 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-15 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-14 2023 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | €41,122,438,881,341 | - | - |
Nov-13 2023 | €41,122,438,881,341 | €40,505,181,644,479 | €41,350,315,369,701 | €40,845,212,966,628 | - | - |
Nov-12 2023 | €40,895,609,337,324 | €40,631,446,031,237 | €41,248,279,796,432 | €41,196,077,109,768 | €2 | - |
Nov-11 2023 | €41,083,037,883,289 | €39,085,293,572,047 | €41,608,321,171,745 | €39,085,293,572,047 | €3 | - |
Nov-10 2023 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | - | - |
Nov-09 2023 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | - | - |
Nov-08 2023 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | €39,085,293,572,047 | - | - |
Nov-07 2023 | €39,085,293,572,047 | €38,039,244,354,587 | €39,210,711,814,507 | €39,210,711,814,507 | - | - |
Nov-06 2023 | €38,906,968,804,513 | €38,906,968,804,513 | €72,182,710,708,566 | €41,794,628,058,006 | €51 | - |
Nov-05 2023 | €41,934,311,610,590 | €41,582,938,431,983 | €106,441,114,297,182 | €106,441,114,297,182 | €41 | - |
Analisi storica e di mercato del prezzo di Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 428 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92607 EUR.